FSM - Fortuna Silver Mines Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117C000005002023-01-27 11:47AM EDT0.503.502.702.850.00-3130.00%
FSM250117C000010002023-05-10 10:41AM EDT1.002.752.602.750.00-103888.67%
FSM250117C000015002023-05-26 12:03PM EDT1.502.022.152.350.00-1037374.22%
FSM250117C000020002023-06-07 12:52PM EDT2.001.851.751.950.00-3024264.84%
FSM250117C000025002023-05-26 12:05PM EDT2.501.361.451.600.00-2032561.13%
FSM250117C000030002023-06-07 11:54AM EDT3.001.251.151.350.00-21,02858.69%
FSM250117C000035002023-06-06 12:16PM EDT3.501.010.951.15-0.04-3.81%41,16558.69%
FSM250117C000040002023-06-07 3:59PM EDT4.000.850.801.000.00-531,19459.47%
FSM250117C000045002023-06-05 9:38AM EDT4.500.610.600.850.00-133657.23%
FSM250117C000050002023-06-08 3:54PM EDT5.000.650.500.70+0.20+44.44%151,21756.45%
FSM250117C000055002023-06-08 10:48AM EDT5.500.500.400.650.00-489457.42%
FSM250117C000070002023-06-05 9:56AM EDT7.000.290.250.400.00-33,18057.03%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117P000010002023-04-05 9:30AM EDT1.000.040.000.100.00-1768.75%
FSM250117P000015002023-05-18 10:10AM EDT1.500.080.050.250.00-81766.80%
FSM250117P000020002023-06-05 10:48AM EDT2.000.150.100.200.00-1010454.10%
FSM250117P000025002023-06-05 10:48AM EDT2.500.290.250.350.00-1013351.17%
FSM250117P000030002023-06-06 12:46PM EDT3.000.500.450.600.00-530752.15%
FSM250117P000035002023-06-08 3:39PM EDT3.500.740.600.85-0.01-1.33%131649.81%
FSM250117P000040002023-05-26 10:04AM EDT4.001.170.901.150.00-37848.24%
FSM250117P000045002023-05-02 1:53PM EDT4.501.341.351.500.00-273547.56%
FSM250117P000050002023-05-31 10:11AM EDT5.001.931.701.850.00-325945.12%
FSM250117P000055002023-05-23 11:15AM EDT5.502.262.102.250.00-5214444.14%
FSM250117P000070002023-05-03 10:56AM EDT7.003.303.503.600.00-211144.34%