Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,028.44 -42.12 (-1.03%) Dow
33,799.13 -178.95 (-0.53%) Nasdaq
11,431.68 -190.03 (-1.64%) BTC-USD
22,853.86 -990.27 (-4.15%) CMC Crypto 200
516.40 -21.48 (-3.99%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2023-01-27 10:47AM EST | 0.50 | 3.50 | 2.30 | 5.10 | 0.00 | - | 3 | 13 | 210.94% |
| FSM250117C00001000 | 2023-01-23 9:30AM EST | 1.00 | 2.90 | 3.00 | 3.10 | 0.00 | - | 2 | 26 | 94.92% |
| FSM250117C00001500 | 2023-01-20 1:07PM EST | 1.50 | 2.60 | 2.60 | 2.65 | 0.00 | - | 15 | 288 | 78.13% |
| FSM250117C00002000 | 2023-01-13 12:36PM EST | 2.00 | 2.15 | 2.25 | 2.30 | 0.00 | - | 1 | 66 | 72.36% |
| FSM250117C00002500 | 2023-01-25 12:15PM EST | 2.50 | 2.14 | 1.90 | 2.00 | 0.00 | - | 12 | 217 | 67.38% |
| FSM250117C00003000 | 2023-01-27 3:59PM EST | 3.00 | 1.75 | 1.70 | 1.75 | 0.00 | - | 4 | 775 | 67.58% |
| FSM250117C00003500 | 2023-01-26 11:09AM EST | 3.50 | 1.60 | 1.40 | 1.55 | 0.00 | - | 30 | 389 | 64.45% |
| FSM250117C00004000 | 2023-01-27 1:50PM EST | 4.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 36 | 497 | 64.16% |
| FSM250117C00004500 | 2023-01-27 11:35AM EST | 4.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 119 | 62.70% |
| FSM250117C00005000 | 2023-01-27 3:50PM EST | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 19 | 128 | 61.52% |
| FSM250117C00005500 | 2023-01-27 3:53PM EST | 5.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 461 | 63.09% |
| FSM250117C00007000 | 2023-01-27 11:32AM EST | 7.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 7 | 3,258 | 60.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001500 | 2023-01-13 11:32AM EST | 1.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 11 | 16 | 55.86% |
| FSM250117P00002000 | 2023-01-17 3:26PM EST | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 51 | 52.54% |
| FSM250117P00002500 | 2023-01-24 12:25PM EST | 2.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 32 | 50.39% |
| FSM250117P00003000 | 2023-01-25 3:40PM EST | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 55 | 51.95% |
| FSM250117P00003500 | 2023-01-24 12:08PM EST | 3.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 118 | 50.68% |
| FSM250117P00004000 | 2023-01-27 10:47AM EST | 4.00 | 1.01 | 1.00 | 1.15 | 0.00 | - | 3 | 69 | 50.10% |
| FSM250117P00004500 | 2023-01-23 2:25PM EST | 4.50 | 1.45 | 1.30 | 1.45 | 0.00 | - | - | 7 | 48.15% |
| FSM250117P00005000 | 2023-01-24 3:03PM EST | 5.00 | 1.83 | 1.65 | 1.80 | 0.00 | - | 100 | 260 | 47.27% |
| FSM250117P00005500 | 2023-01-26 3:41PM EST | 5.50 | 2.04 | 2.00 | 2.15 | 0.00 | - | - | 82 | 45.22% |
| FSM250117P00007000 | 2023-01-26 3:41PM EST | 7.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 100 | 111 | 48.83% |
© 2023 Yahoo. All rights reserved.
