Singapore markets open in 5 hours 25 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8650-0.0750 (-1.90%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117C000005002023-01-27 10:47AM EST0.503.502.305.100.00-313210.94%
FSM250117C000010002023-01-23 9:30AM EST1.002.903.003.100.00-22694.92%
FSM250117C000015002023-01-20 1:07PM EST1.502.602.602.650.00-1528878.13%
FSM250117C000020002023-01-13 12:36PM EST2.002.152.252.300.00-16672.36%
FSM250117C000025002023-01-25 12:15PM EST2.502.141.902.000.00-1221767.38%
FSM250117C000030002023-01-27 3:59PM EST3.001.751.701.750.00-477567.58%
FSM250117C000035002023-01-26 11:09AM EST3.501.601.401.550.00-3038964.45%
FSM250117C000040002023-01-27 1:50PM EST4.001.351.251.350.00-3649764.16%
FSM250117C000045002023-01-27 11:35AM EST4.501.101.051.200.00-111962.70%
FSM250117C000050002023-01-27 3:50PM EST5.001.050.901.050.00-1912861.52%
FSM250117C000055002023-01-27 3:53PM EST5.500.900.850.950.00-446163.09%
FSM250117C000070002023-01-27 11:32AM EST7.000.600.450.750.00-73,25860.45%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117P000015002023-01-13 11:32AM EST1.500.110.050.150.00-111655.86%
FSM250117P000020002023-01-17 3:26PM EST2.000.250.150.250.00-105152.54%
FSM250117P000025002023-01-24 12:25PM EST2.500.400.300.400.00-43250.39%
FSM250117P000030002023-01-25 3:40PM EST3.000.500.500.600.00-105551.95%
FSM250117P000035002023-01-24 12:08PM EST3.500.850.700.850.00-111850.68%
FSM250117P000040002023-01-27 10:47AM EST4.001.011.001.150.00-36950.10%
FSM250117P000045002023-01-23 2:25PM EST4.501.451.301.450.00--748.15%
FSM250117P000050002023-01-24 3:03PM EST5.001.831.651.800.00-10026047.27%
FSM250117P000055002023-01-26 3:41PM EST5.502.042.002.150.00--8245.22%
FSM250117P000070002023-01-26 3:41PM EST7.003.003.203.500.00-10011148.83%