Singapore markets open in 2 hours 41 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.71-0.12 (-2.06%)
At close: 04:00PM EDT
5.73 +0.02 (+0.35%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117C000005002024-04-10 10:48AM EDT0.504.324.205.400.00-117282.81%
FSM250117C000010002024-05-15 3:27PM EDT1.004.204.205.400.00-10468150.78%
FSM250117C000015002024-05-06 11:25AM EDT1.503.353.704.900.00-10415116.02%
FSM250117C000020002024-05-21 11:42AM EDT2.003.903.704.000.00-32,338104.30%
FSM250117C000025002024-05-21 2:28PM EDT2.503.403.203.500.00-9068384.77%
FSM250117C000030002024-05-22 12:33PM EDT3.002.942.802.95-0.11-3.61%11,99472.46%
FSM250117C000035002024-05-22 2:21PM EDT3.502.462.352.55-0.05-1.99%41,51266.99%
FSM250117C000040002024-05-22 3:50PM EDT4.002.021.952.10-0.08-3.81%482,95460.35%
FSM250117C000045002024-05-21 3:17PM EDT4.501.691.601.75-0.07-3.98%302,07658.20%
FSM250117C000050002024-05-22 1:55PM EDT5.001.401.301.40+0.05+3.70%116,77055.47%
FSM250117C000055002024-05-22 3:02PM EDT5.501.101.101.15-0.07-5.98%502,42756.45%
FSM250117C000070002024-05-22 9:33AM EDT7.000.500.550.65-0.14-21.87%10014,86855.47%
FSM250117C000100002024-05-22 9:30AM EDT10.000.200.150.250.00-128658.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117P000010002023-04-05 9:30AM EDT1.000.040.000.100.00-17131.25%
FSM250117P000015002023-11-29 11:49AM EDT1.500.050.000.100.00-243101.56%
FSM250117P000020002024-05-09 1:05PM EDT2.000.020.000.050.00-112070.31%
FSM250117P000025002024-05-16 3:51PM EDT2.500.150.050.150.00-3963276.95%
FSM250117P000030002024-05-20 12:57PM EDT3.000.140.050.250.00-1085670.31%
FSM250117P000035002024-05-17 11:56AM EDT3.500.150.000.150.00-102,33156.64%
FSM250117P000040002024-05-21 3:29PM EDT4.000.180.150.250.00-356254.59%
FSM250117P000045002024-05-22 9:35AM EDT4.500.300.250.350.00-2031549.90%
FSM250117P000050002024-05-17 1:41PM EDT5.000.450.450.500.00-8038046.78%
FSM250117P000055002024-05-20 1:02PM EDT5.500.650.650.750.00-82247.17%
FSM250117P000070002024-05-22 2:26PM EDT7.001.601.601.70-2.00-55.56%4044.73%