Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,281.79 -188.76 (-0.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-04-10 10:48AM EDT | 0.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FSM250117C00001000 | 2024-04-12 11:37AM EDT | 1.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 0.00% |
| FSM250117C00001500 | 2024-04-17 12:34PM EDT | 1.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 658 | 0.00% |
| FSM250117C00002000 | 2024-04-17 3:22PM EDT | 2.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,347 | 0.00% |
| FSM250117C00002500 | 2024-04-17 11:48AM EDT | 2.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 75 | 865 | 0.00% |
| FSM250117C00003000 | 2024-04-17 9:56AM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,262 | 0.00% |
| FSM250117C00003500 | 2024-04-15 11:10AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 1,733 | 0.00% |
| FSM250117C00004000 | 2024-04-16 12:41PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 3,123 | 0.00% |
| FSM250117C00004500 | 2024-04-17 11:59AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 2,113 | 0.00% |
| FSM250117C00005000 | 2024-04-17 3:06PM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 37 | 7,148 | 3.13% |
| FSM250117C00005500 | 2024-04-16 11:40AM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 2,272 | 6.25% |
| FSM250117C00007000 | 2024-04-17 12:41PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14,011 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 112.50% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 84.38% |
| FSM250117P00002000 | 2024-04-17 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 25.00% |
| FSM250117P00003000 | 2024-04-12 11:49AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 12.50% |
| FSM250117P00003500 | 2024-04-16 1:58PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,397 | 12.50% |
| FSM250117P00004000 | 2024-04-17 10:19AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 566 | 6.25% |
| FSM250117P00004500 | 2024-04-16 2:01PM EDT | 4.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.78% |
| FSM250117P00005000 | 2024-04-12 11:24AM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| FSM250117P00005500 | 2024-02-23 3:52PM EDT | 5.50 | 2.75 | 2.10 | 2.25 | 0.00 | - | 52 | 0 | 99.02% |
| FSM250117P00007000 | 2024-03-22 9:34AM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.