FSM - Fortuna Silver Mines Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2023-01-27 11:47AM EDT | 0.50 | 3.50 | 2.70 | 2.85 | 0.00 | - | 3 | 13 | 0.00% |
| FSM250117C00001000 | 2023-05-10 10:41AM EDT | 1.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 10 | 38 | 88.67% |
| FSM250117C00001500 | 2023-05-26 12:03PM EDT | 1.50 | 2.02 | 2.15 | 2.35 | 0.00 | - | 10 | 373 | 74.22% |
| FSM250117C00002000 | 2023-06-07 12:52PM EDT | 2.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 30 | 242 | 64.84% |
| FSM250117C00002500 | 2023-05-26 12:05PM EDT | 2.50 | 1.36 | 1.45 | 1.60 | 0.00 | - | 20 | 325 | 61.13% |
| FSM250117C00003000 | 2023-06-07 11:54AM EDT | 3.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 2 | 1,028 | 58.69% |
| FSM250117C00003500 | 2023-06-06 12:16PM EDT | 3.50 | 1.01 | 0.95 | 1.15 | -0.04 | -3.81% | 4 | 1,165 | 58.69% |
| FSM250117C00004000 | 2023-06-07 3:59PM EDT | 4.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 53 | 1,194 | 59.47% |
| FSM250117C00004500 | 2023-06-05 9:38AM EDT | 4.50 | 0.61 | 0.60 | 0.85 | 0.00 | - | 1 | 336 | 57.23% |
| FSM250117C00005000 | 2023-06-08 3:54PM EDT | 5.00 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 15 | 1,217 | 56.45% |
| FSM250117C00005500 | 2023-06-08 10:48AM EDT | 5.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 4 | 894 | 57.42% |
| FSM250117C00007000 | 2023-06-05 9:56AM EDT | 7.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 3 | 3,180 | 57.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 68.75% |
| FSM250117P00001500 | 2023-05-18 10:10AM EDT | 1.50 | 0.08 | 0.05 | 0.25 | 0.00 | - | 8 | 17 | 66.80% |
| FSM250117P00002000 | 2023-06-05 10:48AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 104 | 54.10% |
| FSM250117P00002500 | 2023-06-05 10:48AM EDT | 2.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 133 | 51.17% |
| FSM250117P00003000 | 2023-06-06 12:46PM EDT | 3.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 307 | 52.15% |
| FSM250117P00003500 | 2023-06-08 3:39PM EDT | 3.50 | 0.74 | 0.60 | 0.85 | -0.01 | -1.33% | 1 | 316 | 49.81% |
| FSM250117P00004000 | 2023-05-26 10:04AM EDT | 4.00 | 1.17 | 0.90 | 1.15 | 0.00 | - | 3 | 78 | 48.24% |
| FSM250117P00004500 | 2023-05-02 1:53PM EDT | 4.50 | 1.34 | 1.35 | 1.50 | 0.00 | - | 27 | 35 | 47.56% |
| FSM250117P00005000 | 2023-05-31 10:11AM EDT | 5.00 | 1.93 | 1.70 | 1.85 | 0.00 | - | 3 | 259 | 45.12% |
| FSM250117P00005500 | 2023-05-23 11:15AM EDT | 5.50 | 2.26 | 2.10 | 2.25 | 0.00 | - | 52 | 144 | 44.14% |
| FSM250117P00007000 | 2023-05-03 10:56AM EDT | 7.00 | 3.30 | 3.50 | 3.60 | 0.00 | - | 2 | 111 | 44.34% |
© 2023 Yahoo. All rights reserved.