Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,414.42 +672.47 (+1.74%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240315C00000500 | 2023-11-10 1:47PM EST | 0.50 | 2.45 | 2.80 | 4.00 | 0.00 | - | 3 | 3 | 806.25% |
| FSM240315C00001500 | 2023-11-30 1:04PM EST | 1.50 | 2.45 | 1.80 | 2.90 | 0.00 | - | 4 | 451 | 241.41% |
| FSM240315C00002000 | 2023-11-29 9:36AM EST | 2.00 | 2.00 | 2.00 | 2.10 | 0.00 | - | 7 | 321 | 67.19% |
| FSM240315C00002500 | 2023-11-27 3:36PM EST | 2.50 | 1.37 | 1.50 | 1.60 | 0.00 | - | 6 | 205 | 71.09% |
| FSM240315C00003000 | 2023-11-30 12:26PM EST | 3.00 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 21 | 1,446 | 55.47% |
| FSM240315C00003500 | 2023-12-01 3:49PM EST | 3.50 | 0.80 | 0.70 | 0.80 | +0.13 | +19.40% | 272 | 556 | 53.13% |
| FSM240315C00004000 | 2023-11-30 3:56PM EST | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 730 | 50.00% |
| FSM240315C00004500 | 2023-12-01 3:59PM EST | 4.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 243 | 909 | 54.69% |
| FSM240315C00005000 | 2023-12-01 3:51PM EST | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 451 | 50.78% |
| FSM240315C00005500 | 2023-12-01 3:56PM EST | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 106 | 171 | 53.91% |
| FSM240315C00006000 | 2023-11-30 12:27PM EST | 6.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 12 | 562 | 52.34% |
| FSM240315C00007000 | 2023-11-29 9:42AM EST | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 66.41% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240315P00001500 | 2023-09-18 2:59PM EST | 1.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 125.78% |
| FSM240315P00002000 | 2023-11-15 11:36AM EST | 2.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 1,860 | 120.31% |
| FSM240315P00002500 | 2023-11-20 9:47AM EST | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 971 | 75.78% |
| FSM240315P00003000 | 2023-11-29 2:20PM EST | 3.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 10 | 763 | 53.13% |
| FSM240315P00003500 | 2023-11-30 10:21AM EST | 3.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 384 | 51.76% |
| FSM240315P00004000 | 2023-11-30 12:29PM EST | 4.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 3 | 133 | 54.88% |
| FSM240315P00005500 | 2023-11-09 10:08AM EST | 5.50 | 2.40 | 1.45 | 1.60 | 0.00 | - | 109 | 0 | 60.74% |
© 2023 Yahoo. All rights reserved.