Singapore markets open in 5 hours 27 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6400-0.0300 (-1.12%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.350.00-290.50-----
2.100.00-15301.000.080.00-802,850
1.550.00-23131.500.100.00-9409
0.70-0.05-6.67%13,1662.000.050.00-204,011
0.39-0.01-2.50%149082.500.19+0.03+18.75%11,818
0.18-0.03-14.29%36,7913.000.500.00-206,483
0.100.00-52,0533.500.900.00-33,229
0.050.00-1399,0804.001.40+0.04+2.94%11,074
0.050.00-101,5204.501.630.00-4109
0.010.00-78,2275.002.200.00-6934
0.070.00-467415.502.130.00-548
0.030.00-62306.00-----
0.040.00-14,3197.003.770.00-10020
0.030.00-635,40810.006.720.00-1000