Singapore markets open in 4 hours 41 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5200+0.1500 (+4.45%)
At close: 04:00PM EDT
3.5200 +0.00 (+0.14%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.020.00-190.50-----
2.550.00-26031.000.080.00-802,850
1.750.00-12291.500.100.00-9409
1.68-0.04-2.33%22,3312.000.100.00-33,547
1.150.00-27812.500.190.00-4742
1.00+0.10+11.11%14,2483.000.34-0.11-24.44%355,388
0.80+0.20+33.33%736023.500.58-0.05-7.94%13,173
0.54+0.04+8.00%1045,8834.000.90-0.03-3.23%202,067
0.42+0.02+5.00%41,0714.501.380.00-1156
0.32+0.05+18.52%37,8785.001.950.00-4429
0.250.00-82685.502.140.00-256
0.14+0.02+16.67%1134,1427.003.600.00-120
0.050.00-1004,89810.006.700.00-210