Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,234.35 +1,170.86 (+4.33%) CMC Crypto 200
617.18 +19.72 (+3.30%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 1 | 9 | 0.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 603 | 1.00 | 0.08 | 0.00 | - | 80 | 2,850 |
| 1.75 | 0.00 | - | 1 | 229 | 1.50 | 0.10 | 0.00 | - | 9 | 409 |
| 1.68 | -0.04 | -2.33% | 2 | 2,331 | 2.00 | 0.10 | 0.00 | - | 3 | 3,547 |
| 1.15 | 0.00 | - | 2 | 781 | 2.50 | 0.19 | 0.00 | - | 4 | 742 |
| 1.00 | +0.10 | +11.11% | 1 | 4,248 | 3.00 | 0.34 | -0.11 | -24.44% | 35 | 5,388 |
| 0.80 | +0.20 | +33.33% | 73 | 602 | 3.50 | 0.58 | -0.05 | -7.94% | 1 | 3,173 |
| 0.54 | +0.04 | +8.00% | 104 | 5,883 | 4.00 | 0.90 | -0.03 | -3.23% | 20 | 2,067 |
| 0.42 | +0.02 | +5.00% | 4 | 1,071 | 4.50 | 1.38 | 0.00 | - | 1 | 156 |
| 0.32 | +0.05 | +18.52% | 3 | 7,878 | 5.00 | 1.95 | 0.00 | - | 4 | 429 |
| 0.25 | 0.00 | - | 8 | 268 | 5.50 | 2.14 | 0.00 | - | 2 | 56 |
| 0.14 | +0.02 | +16.67% | 113 | 4,142 | 7.00 | 3.60 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 100 | 4,898 | 10.00 | 6.70 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. All rights reserved.
