Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,261.78 +32.33 (+0.76%) Dow
33,104.18 +101.80 (+0.31%) Nasdaq
13,238.36 +178.90 (+1.37%) Bitcoin USD
27,738.97 +374.26 (+1.37%) CMC Crypto 200
590.35 +6.20 (+1.06%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 2 | 9 | 0.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 530 | 1.00 | 0.08 | 0.00 | - | 80 | 2,850 |
| 1.55 | 0.00 | - | 2 | 313 | 1.50 | 0.10 | 0.00 | - | 9 | 409 |
| 0.70 | -0.05 | -6.67% | 1 | 3,166 | 2.00 | 0.05 | 0.00 | - | 20 | 4,011 |
| 0.39 | -0.01 | -2.50% | 14 | 908 | 2.50 | 0.19 | +0.03 | +18.75% | 1 | 1,818 |
| 0.18 | -0.03 | -14.29% | 3 | 6,791 | 3.00 | 0.50 | 0.00 | - | 20 | 6,483 |
| 0.10 | 0.00 | - | 5 | 2,053 | 3.50 | 0.90 | 0.00 | - | 3 | 3,229 |
| 0.05 | 0.00 | - | 139 | 9,080 | 4.00 | 1.40 | +0.04 | +2.94% | 1 | 1,074 |
| 0.05 | 0.00 | - | 10 | 1,520 | 4.50 | 1.63 | 0.00 | - | 4 | 109 |
| 0.01 | 0.00 | - | 7 | 8,227 | 5.00 | 2.20 | 0.00 | - | 69 | 34 |
| 0.07 | 0.00 | - | 46 | 741 | 5.50 | 2.13 | 0.00 | - | 54 | 8 |
| 0.03 | 0.00 | - | 6 | 230 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4,319 | 7.00 | 3.77 | 0.00 | - | 100 | 20 |
| 0.03 | 0.00 | - | 63 | 5,408 | 10.00 | 6.72 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.
