FSM - Fortuna Silver Mines Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240119C00000500 | 2023-05-04 11:52AM EDT | 0.50 | 3.35 | 2.80 | 3.30 | 0.00 | - | 2 | 9 | 179.69% |
| FSM240119C00001000 | 2023-05-19 11:22AM EDT | 1.00 | 2.53 | 2.45 | 2.60 | 0.00 | - | 5 | 544 | 101.56% |
| FSM240119C00001500 | 2023-05-09 2:33PM EDT | 1.50 | 2.40 | 2.05 | 2.20 | 0.00 | - | 30 | 274 | 103.13% |
| FSM240119C00002000 | 2023-06-08 12:09PM EDT | 2.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 2,133 | 69.14% |
| FSM240119C00002500 | 2023-06-06 11:28AM EDT | 2.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 55 | 754 | 58.98% |
| FSM240119C00003000 | 2023-06-09 12:46PM EDT | 3.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 3,840 | 54.30% |
| FSM240119C00003500 | 2023-06-09 12:46PM EDT | 3.50 | 0.60 | 0.50 | 0.65 | -0.04 | -6.25% | 12 | 1,697 | 53.52% |
| FSM240119C00004000 | 2023-06-08 3:23PM EDT | 4.00 | 0.44 | 0.35 | 0.40 | 0.00 | - | 21 | 6,475 | 51.37% |
| FSM240119C00004500 | 2023-06-08 11:15AM EDT | 4.50 | 0.32 | 0.20 | 0.35 | 0.00 | - | 16 | 1,304 | 53.52% |
| FSM240119C00005000 | 2023-06-09 12:11PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 420 | 7,141 | 54.88% |
| FSM240119C00005500 | 2023-06-08 3:59PM EDT | 5.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 685 | 56.45% |
| FSM240119C00006000 | 2023-06-06 11:30AM EDT | 6.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 9 | 105 | 59.38% |
| FSM240119C00007000 | 2023-06-09 3:58PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 30 | 4,055 | 60.94% |
| FSM240119C00010000 | 2023-06-01 3:00PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 5,471 | 67.19% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240119P00001000 | 2022-09-06 3:36PM EDT | 1.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 80 | 2,850 | 142.97% |
| FSM240119P00001500 | 2022-11-23 12:35PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 409 | 85.94% |
| FSM240119P00002000 | 2023-05-24 2:41PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 3,537 | 54.69% |
| FSM240119P00002500 | 2023-06-09 12:18PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 832 | 53.91% |
| FSM240119P00003000 | 2023-06-06 12:09PM EDT | 3.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 4,909 | 50.59% |
| FSM240119P00003500 | 2023-06-09 10:12AM EDT | 3.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 3,259 | 45.51% |
| FSM240119P00004000 | 2023-06-09 9:35AM EDT | 4.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 50 | 2,072 | 48.05% |
| FSM240119P00004500 | 2023-06-09 9:41AM EDT | 4.50 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 50 | 164 | 44.92% |
| FSM240119P00005000 | 2023-06-02 1:17PM EDT | 5.00 | 1.65 | 1.55 | 1.65 | 0.00 | - | 2 | 403 | 48.05% |
| FSM240119P00005500 | 2023-05-23 11:14AM EDT | 5.50 | 2.13 | 2.00 | 2.10 | 0.00 | - | 54 | 44 | 48.05% |
| FSM240119P00007000 | 2023-05-26 3:49PM EDT | 7.00 | 3.77 | 3.40 | 3.70 | 0.00 | - | 100 | 20 | 53.13% |
| FSM240119P00010000 | 2023-05-26 3:49PM EDT | 10.00 | 6.72 | 6.40 | 6.70 | 0.00 | - | 100 | 0 | 72.66% |
© 2023 Yahoo. All rights reserved.