FSM - Fortuna Silver Mines Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240119C000005002023-05-04 11:52AM EDT0.503.352.803.300.00-29179.69%
FSM240119C000010002023-05-19 11:22AM EDT1.002.532.452.600.00-5544101.56%
FSM240119C000015002023-05-09 2:33PM EDT1.502.402.052.200.00-30274103.13%
FSM240119C000020002023-06-08 12:09PM EDT2.001.651.501.700.00-12,13369.14%
FSM240119C000025002023-06-06 11:28AM EDT2.501.201.101.250.00-5575458.98%
FSM240119C000030002023-06-09 12:46PM EDT3.000.850.750.900.00-103,84054.30%
FSM240119C000035002023-06-09 12:46PM EDT3.500.600.500.65-0.04-6.25%121,69753.52%
FSM240119C000040002023-06-08 3:23PM EDT4.000.440.350.400.00-216,47551.37%
FSM240119C000045002023-06-08 11:15AM EDT4.500.320.200.350.00-161,30453.52%
FSM240119C000050002023-06-09 12:11PM EDT5.000.200.150.250.00-4207,14154.88%
FSM240119C000055002023-06-08 3:59PM EDT5.500.170.100.200.00-168556.45%
FSM240119C000060002023-06-06 11:30AM EDT6.000.110.100.150.00-910559.38%
FSM240119C000070002023-06-09 3:58PM EDT7.000.100.050.10+0.03+42.86%304,05560.94%
FSM240119C000100002023-06-01 3:00PM EDT10.000.010.000.050.00-85,47167.19%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240119P000010002022-09-06 3:36PM EDT1.000.080.000.250.00-802,850142.97%
FSM240119P000015002022-11-23 12:35PM EDT1.500.100.000.150.00-940985.94%
FSM240119P000020002023-05-24 2:41PM EDT2.000.060.000.100.00-203,53754.69%
FSM240119P000025002023-06-09 12:18PM EDT2.500.120.050.150.00-483253.91%
FSM240119P000030002023-06-06 12:09PM EDT3.000.230.200.300.00-44,90950.59%
FSM240119P000035002023-06-09 10:12AM EDT3.500.450.400.500.00-13,25945.51%
FSM240119P000040002023-06-09 9:35AM EDT4.000.800.700.850.00-502,07248.05%
FSM240119P000045002023-06-09 9:41AM EDT4.501.201.101.20+0.05+4.35%5016444.92%
FSM240119P000050002023-06-02 1:17PM EDT5.001.651.551.650.00-240348.05%
FSM240119P000055002023-05-23 11:14AM EDT5.502.132.002.100.00-544448.05%
FSM240119P000070002023-05-26 3:49PM EDT7.003.773.403.700.00-1002053.13%
FSM240119P000100002023-05-26 3:49PM EDT10.006.726.406.700.00-100072.66%