Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8300-0.1100 (-2.79%)
At close: 04:00PM EST
3.7400 -0.09 (-2.35%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240119C000005002022-11-21 2:54PM EST0.503.102.356.00+1.40+82.35%450.00%
FSM240119C000010002023-01-25 3:05PM EST1.003.200.000.000.00-1100.00%
FSM240119C000015002023-01-30 3:43PM EST1.502.500.000.000.00-7000.00%
FSM240119C000020002023-01-30 10:11AM EST2.002.100.000.000.00-8800.00%
FSM240119C000025002023-01-26 1:31PM EST2.501.950.000.000.00-1000.00%
FSM240119C000030002023-01-30 3:16PM EST3.001.300.000.000.00-1300.00%
FSM240119C000035002023-01-26 3:59PM EST3.501.300.000.000.00-6000.00%
FSM240119C000040002023-01-30 11:19AM EST4.000.850.000.000.00-101.56%
FSM240119C000045002023-01-27 11:33AM EST4.500.740.000.000.00-1106.25%
FSM240119C000050002023-01-30 12:09PM EST5.000.570.000.000.00-406.25%
FSM240119C000055002023-01-26 11:49AM EST5.500.580.000.000.00-64012.50%
FSM240119C000070002023-01-30 11:19AM EST7.000.200.000.000.00-6012.50%
FSM240119C000100002023-01-30 3:37PM EST10.000.100.000.000.00-31025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240119P000010002022-09-06 2:36PM EST1.000.080.000.250.00-802,850117.97%
FSM240119P000015002022-11-23 11:35AM EST1.500.100.000.150.00-940973.05%
FSM240119P000020002023-01-25 12:51PM EST2.000.100.000.000.00-5025.00%
FSM240119P000025002023-01-30 3:51PM EST2.500.150.000.000.00-24012.50%
FSM240119P000030002023-01-30 9:40AM EST3.000.350.000.000.00-1206.25%
FSM240119P000035002023-01-26 9:31AM EST3.500.450.000.000.00-20003.13%
FSM240119P000040002023-01-30 9:38AM EST4.000.800.000.000.00-5000.00%
FSM240119P000045002023-01-27 9:30AM EST4.501.050.000.000.00-100.00%
FSM240119P000050002023-01-30 10:43AM EST5.001.490.000.000.00-1700.00%
FSM240119P000055002022-12-01 9:53AM EST5.502.052.002.100.00-25855.96%
FSM240119P000070002023-01-25 3:34PM EST7.003.000.000.000.00-100.00%
FSM240119P000100002022-07-19 10:08AM EST10.007.297.407.600.00-211157.03%