Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,855.05 -386.41 (-1.66%) CMC Crypto 200
518.13 -19.74 (-3.67%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240119C00000500 | 2022-11-21 2:54PM EST | 0.50 | 3.10 | 2.35 | 6.00 | +1.40 | +82.35% | 4 | 5 | 0.00% |
| FSM240119C00001000 | 2023-01-25 3:05PM EST | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSM240119C00001500 | 2023-01-30 3:43PM EST | 1.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FSM240119C00002000 | 2023-01-30 10:11AM EST | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FSM240119C00002500 | 2023-01-26 1:31PM EST | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM240119C00003000 | 2023-01-30 3:16PM EST | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSM240119C00003500 | 2023-01-26 3:59PM EST | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FSM240119C00004000 | 2023-01-30 11:19AM EST | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSM240119C00004500 | 2023-01-27 11:33AM EST | 4.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FSM240119C00005000 | 2023-01-30 12:09PM EST | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSM240119C00005500 | 2023-01-26 11:49AM EST | 5.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FSM240119C00007000 | 2023-01-30 11:19AM EST | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSM240119C00010000 | 2023-01-30 3:37PM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240119P00001000 | 2022-09-06 2:36PM EST | 1.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 80 | 2,850 | 117.97% |
| FSM240119P00001500 | 2022-11-23 11:35AM EST | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 409 | 73.05% |
| FSM240119P00002000 | 2023-01-25 12:51PM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSM240119P00002500 | 2023-01-30 3:51PM EST | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FSM240119P00003000 | 2023-01-30 9:40AM EST | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSM240119P00003500 | 2023-01-26 9:31AM EST | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| FSM240119P00004000 | 2023-01-30 9:38AM EST | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FSM240119P00004500 | 2023-01-27 9:30AM EST | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240119P00005000 | 2023-01-30 10:43AM EST | 5.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSM240119P00005500 | 2022-12-01 9:53AM EST | 5.50 | 2.05 | 2.00 | 2.10 | 0.00 | - | 2 | 58 | 55.96% |
| FSM240119P00007000 | 2023-01-25 3:34PM EST | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240119P00010000 | 2022-07-19 10:08AM EST | 10.00 | 7.29 | 7.40 | 7.60 | 0.00 | - | 21 | 1 | 157.03% |
© 2023 Yahoo. All rights reserved.
