Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,429.48 +688.98 (+1.78%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215C00000500 | 2023-11-16 11:04AM EST | 0.50 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 17 | 750.00% |
| FSM231215C00001500 | 2023-11-14 9:42AM EST | 1.50 | 1.67 | 2.45 | 2.65 | 0.00 | - | 8 | 9 | 250.00% |
| FSM231215C00002000 | 2023-12-01 9:49AM EST | 2.00 | 1.90 | 1.95 | 2.10 | +0.55 | +40.74% | 1 | 29 | 267.19% |
| FSM231215C00002500 | 2023-12-01 3:50PM EST | 2.50 | 1.60 | 1.45 | 1.60 | +0.19 | +13.48% | 5 | 547 | 195.31% |
| FSM231215C00003000 | 2023-12-01 3:47PM EST | 3.00 | 1.00 | 0.95 | 1.15 | +0.10 | +11.11% | 191 | 2,442 | 87.50% |
| FSM231215C00003500 | 2023-12-01 3:26PM EST | 3.50 | 0.55 | 0.50 | 0.65 | +0.11 | +25.00% | 107 | 1,209 | 67.19% |
| FSM231215C00004000 | 2023-12-01 2:52PM EST | 4.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 523 | 3,072 | 41.02% |
| FSM231215C00004500 | 2023-11-28 2:15PM EST | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 561 | 60.94% |
| FSM231215C00005000 | 2023-12-01 2:52PM EST | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 400 | 581 | 78.13% |
| FSM231215C00005500 | 2023-11-28 3:55PM EST | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 469 | 120.31% |
| FSM231215C00006000 | 2023-06-13 12:57PM EST | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 241 | 143.75% |
| FSM231215C00007000 | 2023-05-16 10:36AM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 182.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215P00002000 | 2023-07-06 9:04AM EST | 2.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 307.81% |
| FSM231215P00002500 | 2023-10-27 9:30AM EST | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 156.25% |
| FSM231215P00003000 | 2023-11-24 10:01AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 331 | 106.25% |
| FSM231215P00003500 | 2023-11-30 10:13AM EST | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 504 | 60.94% |
| FSM231215P00004000 | 2023-12-01 1:54PM EST | 4.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 17 | 855 | 53.91% |
| FSM231215P00004500 | 2023-11-24 11:12AM EST | 4.50 | 0.85 | 0.45 | 0.55 | 0.00 | - | 24 | 7 | 56.25% |
| FSM231215P00005000 | 2023-11-30 10:51AM EST | 5.00 | 1.14 | 0.90 | 1.05 | 0.00 | - | 9 | 9 | 68.75% |
© 2023 Yahoo. All rights reserved.