Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,958.08 -333.96 (-1.18%) CMC Crypto 200
606.36 +6.69 (+1.12%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 1 | 7 | 1.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 210 | 2.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 55 | 176 | 2.50 | 0.15 | 0.00 | - | 901 | 901 |
| 0.84 | 0.00 | - | 5 | 70 | 3.00 | 0.30 | 0.00 | - | 4 | 124 |
| 0.55 | 0.00 | - | 218 | 263 | 3.50 | 0.60 | 0.00 | - | 20 | 261 |
| 0.38 | 0.00 | - | 215 | 372 | 4.00 | 0.75 | 0.00 | - | 1 | 125 |
| 0.28 | 0.00 | - | 18 | 299 | 4.50 | 1.20 | 0.00 | - | 30 | 58 |
| 0.18 | 0.00 | - | 17 | 238 | 5.00 | 1.70 | 0.00 | - | - | 19 |
| 0.15 | 0.00 | - | 2 | 171 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 518 | 6.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
