FSM - Fortuna Silver Mines Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616C00000500 | 2023-02-01 3:46PM EDT | 0.50 | 3.45 | 2.85 | 3.10 | 0.00 | - | 2 | 11 | 984.38% |
| FSM230616C00001500 | 2023-04-17 11:24AM EDT | 1.50 | 2.37 | 1.95 | 2.10 | 0.00 | - | 1 | 206 | 450.00% |
| FSM230616C00002000 | 2023-05-18 10:34AM EDT | 2.00 | 1.38 | 1.20 | 1.35 | 0.00 | - | 1 | 85 | 143.75% |
| FSM230616C00002500 | 2023-05-25 12:57PM EDT | 2.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 159 | 87.50% |
| FSM230616C00003000 | 2023-05-26 3:38PM EDT | 3.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 154 | 1,302 | 50.00% |
| FSM230616C00003500 | 2023-05-26 3:59PM EDT | 3.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 25 | 3,584 | 56.25% |
| FSM230616C00004000 | 2023-05-25 3:16PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 3,910 | 68.75% |
| FSM230616C00004500 | 2023-05-23 12:03PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,981 | 95.31% |
| FSM230616C00005000 | 2023-05-19 2:31PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 2,823 | 118.75% |
| FSM230616C00005500 | 2023-05-09 11:23AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,984 | 137.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616P00001500 | 2023-01-11 4:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 212.50% |
| FSM230616P00002000 | 2023-02-23 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 106 | 192.19% |
| FSM230616P00002500 | 2023-04-14 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 107.03% |
| FSM230616P00003000 | 2023-05-26 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 296 | 50.00% |
| FSM230616P00003500 | 2023-05-26 10:51AM EDT | 3.50 | 0.32 | 0.25 | 0.30 | +0.01 | +3.23% | 10 | 1,767 | 46.09% |
| FSM230616P00004000 | 2023-05-24 11:20AM EDT | 4.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 594 | 68.75% |
| FSM230616P00004500 | 2023-05-26 10:48AM EDT | 4.50 | 1.25 | 1.15 | 1.35 | +0.35 | +38.89% | 4 | 35 | 50.00% |
| FSM230616P00005000 | 2023-05-22 2:04PM EDT | 5.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 35 | 43 | 50.00% |
© 2023 Yahoo. All rights reserved.