Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,430.35 -160.18 (-0.68%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616C00000500 | 2023-02-01 2:46PM EST | 0.50 | 3.45 | 3.10 | 3.40 | 0.00 | - | 2 | 11 | 215.63% |
| FSM230616C00001500 | 2023-01-18 9:44AM EST | 1.50 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 202 | 81.25% |
| FSM230616C00002000 | 2023-01-31 11:34AM EST | 2.00 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1 | 85 | 81.25% |
| FSM230616C00002500 | 2023-02-03 12:59PM EST | 2.50 | 1.35 | 1.25 | 1.40 | -0.24 | -15.09% | 4 | 79 | 69.14% |
| FSM230616C00003000 | 2023-02-03 3:11PM EST | 3.00 | 0.95 | 0.90 | 0.95 | -0.15 | -13.64% | 21 | 1,357 | 61.33% |
| FSM230616C00003500 | 2023-02-03 12:26PM EST | 3.50 | 0.61 | 0.55 | 0.65 | -0.18 | -22.78% | 10 | 194 | 56.45% |
| FSM230616C00004000 | 2023-02-03 12:01PM EST | 4.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 5 | 777 | 57.62% |
| FSM230616C00004500 | 2023-02-03 11:31AM EST | 4.50 | 0.28 | 0.20 | 0.25 | -0.03 | -9.68% | 3 | 1,005 | 53.91% |
| FSM230616C00005000 | 2023-02-03 3:08PM EST | 5.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 20 | 2,002 | 56.06% |
| FSM230616C00005500 | 2023-02-03 1:35PM EST | 5.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 5 | 1,274 | 61.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616P00001500 | 2023-01-11 3:59PM EST | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 90.63% |
| FSM230616P00002000 | 2023-01-12 12:11PM EST | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 99.22% |
| FSM230616P00002500 | 2023-01-30 3:55PM EST | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 275 | 59.77% |
| FSM230616P00003000 | 2023-02-02 1:01PM EST | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 176 | 51.17% |
| FSM230616P00003500 | 2023-02-03 1:26PM EST | 3.50 | 0.34 | 0.30 | 0.35 | +0.09 | +36.00% | 12 | 337 | 51.76% |
| FSM230616P00004000 | 2023-02-03 12:01PM EST | 4.00 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 1 | 668 | 53.13% |
| FSM230616P00004500 | 2023-02-03 3:49PM EST | 4.50 | 1.00 | 0.95 | 1.05 | +0.12 | +13.64% | 1 | 17 | 51.95% |
| FSM230616P00005000 | 2023-01-24 9:57AM EST | 5.00 | 1.42 | 1.35 | 1.45 | 0.00 | - | 6 | 99 | 50.00% |
© 2023 Yahoo. All rights reserved.
