Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7100-0.1900 (-4.87%)
At close: 04:00PM EST
3.7900 +0.08 (+2.16%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230616C000005002023-02-01 2:46PM EST0.503.453.103.400.00-211215.63%
FSM230616C000015002023-01-18 9:44AM EST1.502.152.152.300.00-120281.25%
FSM230616C000020002023-01-31 11:34AM EST2.002.051.701.850.00-18581.25%
FSM230616C000025002023-02-03 12:59PM EST2.501.351.251.40-0.24-15.09%47969.14%
FSM230616C000030002023-02-03 3:11PM EST3.000.950.900.95-0.15-13.64%211,35761.33%
FSM230616C000035002023-02-03 12:26PM EST3.500.610.550.65-0.18-22.78%1019456.45%
FSM230616C000040002023-02-03 12:01PM EST4.000.400.350.45-0.20-33.33%577757.62%
FSM230616C000045002023-02-03 11:31AM EST4.500.280.200.25-0.03-9.68%31,00553.91%
FSM230616C000050002023-02-03 3:08PM EST5.000.160.100.20-0.09-36.00%202,00256.06%
FSM230616C000055002023-02-03 1:35PM EST5.500.100.100.15-0.05-33.33%51,27461.72%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230616P000015002023-01-11 3:59PM EST1.500.050.000.050.00--890.63%
FSM230616P000020002023-01-12 12:11PM EST2.000.050.000.250.00-10010199.22%
FSM230616P000025002023-01-30 3:55PM EST2.500.100.050.100.00-10027559.77%
FSM230616P000030002023-02-02 1:01PM EST3.000.150.100.200.00-10017651.17%
FSM230616P000035002023-02-03 1:26PM EST3.500.340.300.35+0.09+36.00%1233751.76%
FSM230616P000040002023-02-03 12:01PM EST4.000.600.550.65+0.08+15.38%166853.13%
FSM230616P000045002023-02-03 3:49PM EST4.501.000.951.05+0.12+13.64%11751.95%
FSM230616P000050002023-01-24 9:57AM EST5.001.421.351.450.00-69950.00%