FSM - Fortuna Silver Mines Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230616C000005002023-02-01 3:46PM EDT0.503.452.853.100.00-211984.38%
FSM230616C000015002023-04-17 11:24AM EDT1.502.371.952.100.00-1206450.00%
FSM230616C000020002023-05-18 10:34AM EDT2.001.381.201.350.00-185143.75%
FSM230616C000025002023-05-25 12:57PM EDT2.500.800.700.850.00-315987.50%
FSM230616C000030002023-05-26 3:38PM EDT3.000.330.250.35+0.03+10.00%1541,30250.00%
FSM230616C000035002023-05-26 3:59PM EDT3.500.070.050.10-0.03-30.00%253,58456.25%
FSM230616C000040002023-05-25 3:16PM EDT4.000.040.000.050.00-503,91068.75%
FSM230616C000045002023-05-23 12:03PM EDT4.500.030.000.050.00-11,98195.31%
FSM230616C000050002023-05-19 2:31PM EDT5.000.030.000.050.00-512,823118.75%
FSM230616C000055002023-05-09 11:23AM EDT5.500.040.000.050.00-51,984137.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230616P000015002023-01-11 4:59PM EDT1.500.050.000.050.00--8212.50%
FSM230616P000020002023-02-23 3:44PM EDT2.000.050.000.150.00-5106192.19%
FSM230616P000025002023-04-14 10:24AM EDT2.500.050.000.100.00-2293107.03%
FSM230616P000030002023-05-26 3:34PM EDT3.000.050.000.100.00-2029650.00%
FSM230616P000035002023-05-26 10:51AM EDT3.500.320.250.30+0.01+3.23%101,76746.09%
FSM230616P000040002023-05-24 11:20AM EDT4.000.750.700.850.00-5059468.75%
FSM230616P000045002023-05-26 10:48AM EDT4.501.251.151.35+0.35+38.89%43550.00%
FSM230616P000050002023-05-22 2:04PM EDT5.001.551.651.850.00-354350.00%