Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,884.42 -358.22 (-1.54%) CMC Crypto 200
518.96 -18.91 (-3.52%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230317C00000500 | 2022-12-06 3:16PM EST | 0.50 | 3.31 | 2.90 | 3.10 | 0.00 | - | 5 | 22 | 0.00% |
| FSM230317C00001000 | 2022-12-01 3:45PM EST | 1.00 | 2.80 | 2.65 | 2.90 | 0.00 | - | 3 | 19 | 276.56% |
| FSM230317C00001500 | 2023-01-27 11:04AM EST | 1.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM230317C00002000 | 2023-01-30 1:33PM EST | 2.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM230317C00002500 | 2023-01-25 3:05PM EST | 2.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| FSM230317C00003000 | 2023-01-30 2:19PM EST | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM230317C00003500 | 2023-01-30 11:23AM EST | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSM230317C00004000 | 2023-01-30 1:13PM EST | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSM230317C00004500 | 2023-01-30 3:11PM EST | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| FSM230317C00005000 | 2023-01-30 12:19PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FSM230317C00005500 | 2023-01-30 10:55AM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSM230317C00006000 | 2023-01-25 3:05PM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSM230317C00007000 | 2022-12-16 10:20AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 519 | 95.31% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230317P00001000 | 2022-08-10 2:06PM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 28 | 254.69% |
| FSM230317P00001500 | 2022-11-11 12:25PM EST | 1.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 235.94% |
| FSM230317P00002000 | 2022-11-07 9:36AM EST | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 174.22% |
| FSM230317P00002500 | 2023-01-24 10:00AM EST | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSM230317P00003000 | 2023-01-25 11:40AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSM230317P00003500 | 2023-01-27 10:16AM EST | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FSM230317P00004000 | 2023-01-30 3:34PM EST | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FSM230317P00004500 | 2023-01-26 1:11PM EST | 4.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSM230317P00005000 | 2022-12-22 3:15PM EST | 5.00 | 1.31 | 1.20 | 1.30 | 0.00 | - | 5 | 366 | 70.31% |
| FSM230317P00006000 | 2022-09-01 9:35AM EST | 6.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 4 | 0 | 359.38% |
| FSM230317P00007000 | 2022-11-10 9:30AM EST | 7.00 | 3.69 | 3.10 | 3.30 | 0.00 | - | - | 3 | 98.44% |
© 2023 Yahoo. All rights reserved.
