Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8300-0.1100 (-2.79%)
At close: 04:00PM EST
3.7800 -0.05 (-1.31%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230317C000005002022-12-06 3:16PM EST0.503.312.903.100.00-5220.00%
FSM230317C000010002022-12-01 3:45PM EST1.002.802.652.900.00-319276.56%
FSM230317C000015002023-01-27 11:04AM EST1.502.450.000.000.00-500.00%
FSM230317C000020002023-01-30 1:33PM EST2.001.860.000.000.00-500.00%
FSM230317C000025002023-01-25 3:05PM EST2.501.670.000.000.00-14700.00%
FSM230317C000030002023-01-30 2:19PM EST3.000.940.000.000.00-1000.00%
FSM230317C000035002023-01-30 11:23AM EST3.500.550.000.000.00-2200.00%
FSM230317C000040002023-01-30 1:13PM EST4.000.250.000.000.00-206.25%
FSM230317C000045002023-01-30 3:11PM EST4.500.100.000.000.00-41012.50%
FSM230317C000050002023-01-30 12:19PM EST5.000.050.000.000.00-80025.00%
FSM230317C000055002023-01-30 10:55AM EST5.500.050.000.000.00-10025.00%
FSM230317C000060002023-01-25 3:05PM EST6.000.040.000.000.00-4025.00%
FSM230317C000070002022-12-16 10:20AM EST7.000.050.000.050.00-551995.31%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230317P000010002022-08-10 2:06PM EST1.000.050.000.100.00-828254.69%
FSM230317P000015002022-11-11 12:25PM EST1.500.010.000.250.00-30235.94%
FSM230317P000020002022-11-07 9:36AM EST2.000.100.000.250.00-1233174.22%
FSM230317P000025002023-01-24 10:00AM EST2.500.060.000.000.00-2025.00%
FSM230317P000030002023-01-25 11:40AM EST3.000.050.000.000.00-5025.00%
FSM230317P000035002023-01-27 10:16AM EST3.500.080.000.000.00-2106.25%
FSM230317P000040002023-01-30 3:34PM EST4.000.350.000.000.00-4400.00%
FSM230317P000045002023-01-26 1:11PM EST4.500.510.000.000.00-600.00%
FSM230317P000050002022-12-22 3:15PM EST5.001.311.201.300.00-536670.31%
FSM230317P000060002022-09-01 9:35AM EST6.003.803.403.700.00-40359.38%
FSM230317P000070002022-11-10 9:30AM EST7.003.693.103.300.00--398.44%