Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.04-0.05 (-0.98%)
At close: 04:00PM EDT
5.03 -0.01 (-0.20%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920C000040002024-06-21 2:27PM EDT2024-09-201.171.151.30-0.03-2.50%651,00262.50%
FSM241220C000040002024-06-21 10:30AM EDT2024-12-201.401.301.45+0.05+3.70%1114558.98%
FSM250117C000040002024-06-20 11:00AM EDT2025-01-171.501.401.500.00-52,86261.33%
FSM260116C000040002024-06-20 1:31PM EDT2026-01-161.951.802.000.00-166959.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920P000040002024-06-21 3:50PM EDT2024-09-200.110.100.150.00-585653.13%
FSM241220P000040002024-06-05 1:18PM EDT2024-12-200.200.200.300.00-30030350.78%
FSM250117P000040002024-06-06 9:51AM EDT2025-01-170.250.200.300.00-2071551.76%
FSM260116P000040002024-06-11 10:56AM EDT2026-01-160.600.500.650.00-3120649.32%