Singapore markets close in 1 hour 36 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.1200 (+2.46%)
At close: 04:00PM EDT
5.0101 +0.02 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621C000035002024-06-18 11:36AM EDT2024-06-211.381.301.75-0.04-2.82%3712271.88%
FSM240920C000035002024-06-18 11:36AM EDT2024-09-201.531.551.70-0.02-1.29%328172.27%
FSM241220C000035002024-06-05 12:41PM EDT2024-12-201.901.651.800.00-7010064.06%
FSM250117C000035002024-06-10 9:55AM EDT2025-01-171.751.701.850.00-21,58865.04%
FSM260116C000035002024-06-14 9:35AM EDT2026-01-162.152.052.300.00-1039563.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621P000035002024-06-07 11:32AM EDT2024-06-210.030.000.050.00-2384253.13%
FSM240920P000035002024-06-06 10:28AM EDT2024-09-200.070.000.100.00-1001,31653.13%
FSM241220P000035002024-05-08 11:55AM EDT2024-12-200.140.100.200.00-206553.52%
FSM250117P000035002024-06-06 9:51AM EDT2025-01-170.150.100.200.00-202,30150.00%
FSM260116P000035002024-06-07 2:56PM EDT2026-01-160.400.350.450.00-521,40549.61%