Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9050+0.0350 (+0.72%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621C000025002024-06-11 10:34AM EDT2024-06-212.532.052.750.00-580812.50%
FSM240719C000025002024-06-18 9:53AM EDT2024-07-192.422.352.45-0.01-0.41%59151.56%
FSM240920C000025002024-06-12 9:44AM EDT2024-09-202.602.402.500.00-513087.50%
FSM241220C000025002024-06-05 9:39AM EDT2024-12-202.592.452.550.00--175.78%
FSM250117C000025002024-06-11 10:07AM EDT2025-01-172.702.502.550.00-467675.78%
FSM260116C000025002024-06-10 9:46AM EDT2026-01-162.902.702.800.00-540067.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621P000025002024-03-05 11:13AM EDT2024-06-210.100.000.100.00-10950437.50%
FSM240920P000025002024-03-28 12:59PM EDT2024-09-200.050.000.100.00-120989.84%
FSM250117P000025002024-05-16 3:51PM EDT2025-01-170.150.050.250.00-3963281.25%
FSM260116P000025002024-06-05 3:52PM EDT2026-01-160.180.100.200.00-2027154.49%