Singapore markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.04+0.02 (+0.40%)
At close: 04:00PM EDT
5.02 -0.02 (-0.40%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920C000020002024-07-19 3:58PM EDT2024-09-203.030.000.000.00-10870.00%
FSM241220C000020002024-06-18 12:50PM EDT2024-12-203.003.003.200.00--397.66%
FSM250117C000020002024-07-18 9:47AM EDT2025-01-173.220.000.000.00-12,3460.00%
FSM260116C000020002024-07-15 3:57PM EDT2026-01-163.530.000.000.00-102730.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920P000020002024-02-09 2:16PM EDT2024-09-200.100.000.100.00--150148.44%
FSM250117P000020002024-06-06 3:50PM EDT2025-01-170.050.000.150.00-3115194.53%
FSM260116P000020002024-04-18 10:39AM EDT2026-01-160.120.050.250.00-102965.82%