Singapore markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920C000100002024-06-06 3:30PM EDT2024-09-200.050.000.050.00-101,36487.50%
FSM241220C000100002024-07-18 11:49AM EDT2024-12-200.080.000.000.00-1096825.00%
FSM250117C000100002024-07-19 9:30AM EDT2025-01-170.100.000.000.00-41,85525.00%
FSM260116C000100002024-07-19 10:06AM EDT2026-01-160.350.000.000.00-9486012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920P000100002024-05-23 9:49AM EDT2024-09-204.304.905.100.00--076.56%
FSM250117P000100002024-07-19 9:30AM EDT2025-01-175.110.000.000.00-5000.00%
FSM260116P000100002024-06-10 1:26PM EDT2026-01-165.004.704.900.00-10120.00%