Singapore markets close in 3 hours 53 minutes

Fortuna Mining Corp. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.20-0.23 (-4.24%)
At close: 04:00PM EDT
5.27 +0.07 (+1.35%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240719C000025002024-07-10 11:34AM EDT2.502.750.000.000.00-500.00%
FSM240719C000050002024-07-17 3:57PM EDT5.000.250.000.000.00-1,00100.00%
FSM240719C000075002024-07-17 2:36PM EDT7.500.010.000.000.00-1050.00%
FSM240719C000100002024-06-24 11:35AM EDT10.000.040.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240719P000025002024-07-17 11:47AM EDT2.500.050.000.000.00-1050.00%
FSM240719P000050002024-07-17 2:01PM EDT5.000.040.000.000.00-15025.00%
FSM240719P000075002024-07-17 1:16PM EDT7.502.300.000.000.00-100.00%
FSM240719P000100002024-06-03 9:57AM EDT10.003.804.805.000.00-40603.13%