Singapore markets close in 6 hours 6 minutes

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.04+0.02 (+0.40%)
At close: 04:00PM EDT
5.01 -0.03 (-0.60%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM260116C000005002024-05-30 3:03PM EDT0.505.842.005.700.00-1160.00%
FSM260116C000010002024-07-09 3:36PM EDT1.003.881.805.500.00-11940.00%
FSM260116C000015002024-07-11 10:40AM EDT1.504.013.603.800.00-53185.55%
FSM260116C000020002024-07-15 3:57PM EDT2.003.533.203.300.00-1027373.44%
FSM260116C000025002024-07-17 2:57PM EDT2.503.002.802.950.00-339770.12%
FSM260116C000030002024-07-19 10:05AM EDT3.002.452.452.55-0.05-2.00%576965.33%
FSM260116C000035002024-06-14 9:35AM EDT3.502.152.252.500.00-1039574.41%
FSM260116C000040002024-07-19 9:59AM EDT4.001.851.801.900.00-2071258.89%
FSM260116C000045002024-07-19 10:40AM EDT4.501.651.551.650.00-2534457.76%
FSM260116C000050002024-07-22 12:39PM EDT5.001.351.301.45-0.04-2.88%71,04456.54%
FSM260116C000055002024-07-22 10:31AM EDT5.501.101.151.25-0.12-9.84%148,69556.45%
FSM260116C000075002024-07-22 11:31AM EDT7.500.600.600.70-0.04-6.25%133,60953.61%
FSM260116C000100002024-07-19 10:06AM EDT10.000.350.350.400.00-9486055.37%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM260116P000015002024-01-24 10:46AM EDT1.500.100.050.150.00--2075.00%
FSM260116P000020002024-04-18 10:39AM EDT2.000.120.050.250.00-102965.82%
FSM260116P000025002024-06-05 3:52PM EDT2.500.180.100.200.00-2027152.34%
FSM260116P000030002024-06-25 10:15AM EDT3.000.350.200.300.00-11,03653.71%
FSM260116P000035002024-06-07 2:56PM EDT3.500.400.300.450.00-521,40551.66%
FSM260116P000040002024-07-10 9:52AM EDT4.000.550.450.600.00-520648.15%
FSM260116P000045002024-07-19 3:20PM EDT4.500.750.700.800.00-1017345.80%
FSM260116P000050002024-07-01 3:09PM EDT5.001.100.901.050.00-223144.34%
FSM260116P000055002024-07-17 9:57AM EDT5.501.151.201.350.00-267843.65%
FSM260116P000075002024-06-21 1:08PM EDT7.502.752.702.850.00-22842.19%
FSM260116P000100002024-06-10 1:26PM EDT10.005.004.704.900.00-10120.00%