Singapore markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.02-0.02 (-0.40%)
At close: 04:00PM EDT
5.01 -0.01 (-0.20%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.200.00-4140.50-----
4.170.00-104571.000.040.00-17
3.700.00-64091.500.050.00-243
3.220.00-12,3462.000.050.00-31151
2.900.00-86792.500.150.00-39632
2.370.00-91,9323.000.100.00-2000
2.140.00-171,6143.500.100.00-1412,402
1.36-0.27-16.56%42,8434.000.180.00-146787
1.330.00-1301,7684.500.330.00-5568
0.75-0.05-6.25%2717,3595.000.490.00-1630
0.59+0.03+5.36%953,3825.500.700.00-2516
0.25+0.05+25.00%1717,0027.002.25+0.25+12.50%5040
0.100.00-41,85110.004.300.00--0