Singapore markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.02-0.02 (-0.40%)
At close: 04:00PM EDT
5.01 -0.01 (-0.20%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.780.00-341.50-----
3.03+0.13+4.48%10932.000.100.00--150
2.57-0.28-9.82%11802.500.050.00-1209
2.230.00-101043.000.030.00-32,107
1.800.00-32943.500.050.00-221,340
1.170.00-2552,0304.000.050.00-5868
0.75-0.04-5.06%259134.500.150.00-35278
0.450.00-542,3055.000.350.00-91,683
0.250.00-1293,5705.500.580.00-1413
0.15+0.02+15.38%1834,7446.001.06+0.26+32.50%5396
0.050.00-105,4987.502.650.00-131
0.050.00-101,36410.004.300.00--0