Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,263.50 +7.96 (+0.24%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,146.48 +361.83 (+1.83%) FTSE 100
7,509.29 +25.04 (+0.33%) Bitcoin USD
28,071.80 +1,038.98 (+3.84%) CMC Crypto 200
613.98 +371.30 (+153.00%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00009000 | 2023-03-02 4:58PM EDT | 2023-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY230414C00009000 | 2023-03-16 9:42AM EDT | 2023-04-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230421C00009000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY230428C00009000 | 2023-03-24 1:42PM EDT | 2023-04-28 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00009000 | 2023-03-15 10:14AM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY230406P00009000 | 2023-03-03 2:58PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLY230414P00009000 | 2023-03-03 2:40PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FSLY230421P00009000 | 2023-03-27 10:25AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
