Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,243.15 -93.76 (-0.15%) CMC Crypto 200
885.54 0.00 (0.00%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419P00009000 | 2024-03-18 1:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 351.56% |
| FSLY240510P00009000 | 2024-04-04 1:45PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 1 | 96.09% |
| FSLY240524P00009000 | 2024-04-11 10:56AM EDT | 2024-05-24 | 0.11 | 0.14 | 0.18 | 0.00 | - | - | 2 | 85.16% |
© 2024 Yahoo. All rights reserved.