Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,261.74 +6.20 (+0.19%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,196.32 +411.67 (+2.08%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,660.59 +556.51 (+2.05%) CMC Crypto 200
606.75 +364.07 (+150.02%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00008500 | 2023-03-28 3:09PM EDT | 2023-03-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLY230414C00008500 | 2023-03-28 3:09PM EDT | 2023-04-14 | 7.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00008500 | 2023-02-17 11:07AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 350.00% |
| FSLY230406P00008500 | 2023-03-06 11:33AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
