Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,142.60 -41.01 (-1.29%) Nikkei
38,354.14 -878.66 (-2.24%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,456.36 -2,611.80 (-4.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00005000 | 2023-09-29 11:31AM EDT | 2024-06-21 | 14.55 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 330.27% |
| FSLY240719C00005000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920C00005000 | 2024-02-15 11:23AM EDT | 2024-09-20 | 11.95 | 6.00 | 9.05 | 0.00 | - | 1 | 1 | 172.66% |
| FSLY250117C00005000 | 2024-04-08 1:36PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY251219C00005000 | 2023-11-27 1:29PM EDT | 2025-12-19 | 13.95 | 13.65 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116C00005000 | 2024-04-08 12:58PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00005000 | 2023-10-19 12:45PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.22 | 0.00 | - | 50 | 176 | 142.19% |
| FSLY240719P00005000 | 2024-01-18 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 114.84% |
| FSLY250117P00005000 | 2024-04-05 10:27AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY251219P00005000 | 2024-04-04 1:57PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FSLY260116P00005000 | 2024-04-08 1:48PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.