Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,262.91 +7.37 (+0.23%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,167.86 +383.21 (+1.94%) FTSE 100
7,501.83 +17.58 (+0.23%) Bitcoin USD
28,076.85 +1,037.00 (+3.84%) CMC Crypto 200
614.23 +371.55 (+153.10%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230421C00005000 | 2023-03-06 12:21PM EDT | 2023-04-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230428C00005000 | 2023-03-20 3:25PM EDT | 2023-04-28 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230616C00005000 | 2023-03-16 1:54PM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY230915C00005000 | 2023-02-13 2:06PM EDT | 2023-09-15 | 8.30 | 8.95 | 10.50 | 0.00 | - | - | 3 | 0.00% |
| FSLY231215C00005000 | 2023-03-08 2:16PM EDT | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240119C00005000 | 2023-03-13 3:34PM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117C00005000 | 2023-03-17 3:45PM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00005000 | 2023-02-13 4:44PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.16 | 0.00 | - | 30 | 30 | 725.00% |
| FSLY230421P00005000 | 2023-03-13 10:18AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY230616P00005000 | 2023-03-28 3:37PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY230915P00005000 | 2023-03-23 3:34PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FSLY231215P00005000 | 2023-03-24 3:13PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSLY240119P00005000 | 2023-03-17 3:32PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLY250117P00005000 | 2023-03-21 3:47PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
