Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.20 -54.85 (-0.70%) Bitcoin USD
64,788.88 +3,232.29 (+5.25%) CMC Crypto 200
1,333.53 +20.91 (+1.62%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00040000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240719C00040000 | 2024-02-23 10:36AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.13 | 0.00 | - | 2 | 49 | 162.01% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY250117C00040000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY251219C00040000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY260116C00040000 | 2024-04-17 2:56PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00040000 | 2024-01-24 12:57PM EDT | 2024-06-21 | 18.70 | 25.25 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 2025-01-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.