Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328C00019500 | 2024-02-22 10:31AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 710.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328P00019500 | 2024-03-26 9:30AM EDT | 2024-03-28 | 6.49 | 6.65 | 6.75 | 0.00 | - | 3 | 0 | 350.00% |
FSLY240412P00019500 | 2024-02-29 12:32PM EDT | 2024-04-12 | 6.65 | 6.55 | 6.85 | +1.31 | +24.53% | 2 | 0 | 87.50% |
FSLY240426P00019500 | 2024-03-27 11:48AM EDT | 2024-04-26 | 6.91 | 6.55 | 6.90 | 0.00 | - | 3 | 1 | 75.78% |