Singapore markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.81+0.18 (+1.43%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240328C000195002024-02-22 10:31AM EDT2024-03-280.100.000.750.00-16710.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240328P000195002024-03-26 9:30AM EDT2024-03-286.496.656.750.00-30350.00%
FSLY240412P000195002024-02-29 12:32PM EDT2024-04-126.656.556.85+1.31+24.53%2087.50%
FSLY240426P000195002024-03-27 11:48AM EDT2024-04-266.916.556.900.00-3175.78%