Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,121.23 +478.93 (+0.75%) CMC Crypto 200
1,385.44 +72.81 (+5.77%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419C00018000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 676.56% |
| FSLY240426C00018000 | 2024-04-08 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 239.06% |
| FSLY240503C00018000 | 2024-04-19 2:20PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.10 | -0.04 | -40.00% | 1 | 23 | 116.80% |
| FSLY240510C00018000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.13 | -0.07 | -38.89% | 500 | 215 | 103.52% |
| FSLY240524C00018000 | 2024-04-08 10:05AM EDT | 2024-05-24 | 0.33 | 0.14 | 0.18 | 0.00 | - | - | 1 | 88.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00018000 | 2024-04-11 11:27AM EDT | 2024-05-03 | 4.57 | 4.05 | 6.90 | 0.00 | - | 1 | 7 | 275.78% |
| FSLY240524P00018000 | 2024-04-08 10:39AM EDT | 2024-05-24 | 4.87 | 5.20 | 7.00 | 0.00 | - | - | 1 | 115.04% |
© 2024 Yahoo. All rights reserved.