Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,266.92 +41.75 (+1.29%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,798.22 +286.53 (+1.74%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,419.18 +92.41 (+0.14%) CMC Crypto 200
1,398.32 -16.44 (-1.16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00017500 | 2024-03-28 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240503C00017500 | 2024-04-22 3:11PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FSLY240510C00017500 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240517C00017500 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 25.00% |
| FSLY240524C00017500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240621C00017500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY240719C00017500 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FSLY240920C00017500 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLY250117C00017500 | 2024-04-22 10:27AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY251219C00017500 | 2024-04-19 12:27PM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLY260116C00017500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00017500 | 2024-03-14 1:26PM EDT | 2024-04-26 | 4.80 | 2.76 | 3.95 | 0.00 | - | 3 | 3 | 0.00% |
| FSLY240517P00017500 | 2024-04-09 9:51AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240524P00017500 | 2024-04-15 11:56AM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240621P00017500 | 2024-04-22 12:05PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY240719P00017500 | 2024-04-19 9:55AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00017500 | 2024-04-12 1:40PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY250117P00017500 | 2024-04-18 9:49AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLY251219P00017500 | 2024-04-19 9:30AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLY260116P00017500 | 2024-04-09 12:14PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.