Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328C00016500 | 2024-03-26 10:11AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 180 | 193.75% |
FSLY240405C00016500 | 2024-03-15 11:11AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 17 | 107.42% |
FSLY240412C00016500 | 2024-03-22 3:02PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 78.13% |
FSLY240419C00016500 | 2024-03-20 3:56PM EDT | 2024-04-19 | 0.11 | 0.02 | 0.08 | 0.00 | - | 14 | 18 | 59.77% |
FSLY240426C00016500 | 2024-03-25 1:57PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328P00016500 | 2024-03-19 2:23PM EDT | 2024-03-28 | 3.84 | 3.25 | 4.60 | 0.00 | - | 1 | 0 | 513.28% |
FSLY240405P00016500 | 2024-03-19 10:42AM EDT | 2024-04-05 | 4.02 | 2.90 | 3.80 | 0.00 | - | 1 | 0 | 149.22% |
FSLY240412P00016500 | 2024-03-15 9:50AM EDT | 2024-04-12 | 3.86 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 76.95% |