Singapore markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.97+0.34 (+2.69%)
At close: 04:00PM EDT
12.90 -0.07 (-0.54%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240328C000165002024-03-26 10:11AM EDT2024-03-280.010.000.010.00-10180193.75%
FSLY240405C000165002024-03-15 11:11AM EDT2024-04-050.050.000.170.00-517107.42%
FSLY240412C000165002024-03-22 3:02PM EDT2024-04-120.040.000.150.00-1478.13%
FSLY240419C000165002024-03-20 3:56PM EDT2024-04-190.110.020.080.00-141859.77%
FSLY240426C000165002024-03-25 1:57PM EDT2024-04-260.100.050.100.00-101057.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240328P000165002024-03-19 2:23PM EDT2024-03-283.843.254.600.00-10513.28%
FSLY240405P000165002024-03-19 10:42AM EDT2024-04-054.022.903.800.00-10149.22%
FSLY240412P000165002024-03-15 9:50AM EDT2024-04-123.863.403.800.00-1276.95%