Singapore markets close in 6 hours 44 minutes

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.13-0.50 (-3.67%)
At close: 04:00PM EDT
13.48 +0.35 (+2.67%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240419C000155002024-04-15 2:10PM EDT2024-04-190.020.000.02-0.01-33.33%17831578.13%
FSLY240426C000155002024-04-12 3:22PM EDT2024-04-260.060.020.06-0.02-25.00%119161.72%
FSLY240503C000155002024-04-15 3:48PM EDT2024-05-030.460.430.48-0.15-24.59%15839104.10%
FSLY240524C000155002024-04-10 12:57PM EDT2024-05-240.870.600.660.00--182.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240419P000155002024-04-11 10:01AM EDT2024-04-190.521.972.470.00--4128.13%
FSLY240503P000155002024-04-09 1:36PM EDT2024-05-032.282.752.810.00--4399.41%