Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,261.13 +5.59 (+0.17%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,131.03 +346.38 (+1.75%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
28,050.60 +981.43 (+3.63%) CMC Crypto 200
613.80 +371.12 (+152.93%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00015500 | 2023-03-28 3:53PM EDT | 2023-03-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY230406C00015500 | 2023-03-28 9:53AM EDT | 2023-04-06 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230414C00015500 | 2023-03-28 9:33AM EDT | 2023-04-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230421C00015500 | 2023-03-28 10:15AM EDT | 2023-04-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230428C00015500 | 2023-03-27 2:58PM EDT | 2023-04-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230505C00015500 | 2023-03-23 11:12AM EDT | 2023-05-05 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00015500 | 2023-03-28 3:56PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| FSLY230406P00015500 | 2023-03-28 3:42PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| FSLY230414P00015500 | 2023-03-27 10:16AM EDT | 2023-04-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLY230421P00015500 | 2023-03-24 10:46AM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLY230428P00015500 | 2023-03-27 10:52AM EDT | 2023-04-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
