Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,174.85 -12.81 (-0.40%) Nikkei
37,136.29 -943.41 (-2.48%) Hang Seng
16,183.37 -202.50 (-1.24%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,955.71 +255.07 (+0.41%) CMC Crypto 200
1,280.93 +395.39 (+43.16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419C00015500 | 2024-04-18 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLY240426C00015500 | 2024-04-15 10:31AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240503C00015500 | 2024-04-18 3:43PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FSLY240524C00015500 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419P00015500 | 2024-04-11 10:01AM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240503P00015500 | 2024-04-09 1:36PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.