Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,722.98 -1,323.44 (-2.10%) CMC Crypto 200
885.54 0.00 (0.00%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419C00014500 | 2024-04-17 10:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240426C00014500 | 2024-04-17 10:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLY240503C00014500 | 2024-04-17 1:42PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLY240510C00014500 | 2024-04-15 2:14PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY240524C00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLY240531C00014500 | 2024-04-11 10:25AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419P00014500 | 2024-04-15 11:44AM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240426P00014500 | 2024-04-15 10:00AM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240510P00014500 | 2024-04-16 11:11AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.