Singapore Markets close in 52 mins
Straits Times Index
3,262.23 +6.69 (+0.21%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,190.34 +405.69 (+2.05%) FTSE 100
7,515.65 +31.40 (+0.42%) BTC-USD
28,051.34 +1,073.75 (+3.98%) CMC Crypto 200
613.82 +371.14 (+152.93%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00012500 | 2023-03-28 11:26AM EDT | 2023-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230406C00012500 | 2023-03-28 1:53PM EDT | 2023-04-06 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLY230421C00012500 | 2023-03-28 2:11PM EDT | 2023-04-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY230428C00012500 | 2023-03-09 4:26PM EDT | 2023-04-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230519C00012500 | 2023-03-28 2:11PM EDT | 2023-05-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230616C00012500 | 2023-03-27 3:56PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230915C00012500 | 2023-03-22 2:47PM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY231215C00012500 | 2023-03-17 3:11PM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240119C00012500 | 2023-03-28 9:49AM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117C00012500 | 2023-03-27 12:15PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00012500 | 2023-03-28 2:23PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLY230406P00012500 | 2023-03-22 1:34PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY230414P00012500 | 2023-03-20 9:52AM EDT | 2023-04-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY230421P00012500 | 2023-03-28 3:20PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY230428P00012500 | 2023-03-15 1:21PM EDT | 2023-04-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY230519P00012500 | 2023-03-28 3:20PM EDT | 2023-05-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY230616P00012500 | 2023-03-28 3:34PM EDT | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FSLY230915P00012500 | 2023-03-27 1:11PM EDT | 2023-09-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLY231215P00012500 | 2023-03-23 12:47PM EDT | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLY240119P00012500 | 2023-03-27 12:22PM EDT | 2024-01-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLY250117P00012500 | 2023-03-24 3:10PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
