Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,278.72 -14.41 (-0.44%) Nikkei
37,636.69 -823.39 (-2.14%) Hang Seng
17,243.82 +42.55 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,227.88 -2,481.04 (-3.72%) CMC Crypto 200
1,387.31 -36.79 (-2.58%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00012500 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSLY240503C00012500 | 2024-04-24 3:47PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240510C00012500 | 2024-04-24 9:48AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240517C00012500 | 2024-04-24 12:41PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| FSLY240524C00012500 | 2024-04-23 2:46PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240531C00012500 | 2024-04-22 2:05PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240621C00012500 | 2024-04-24 2:58PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| FSLY240719C00012500 | 2024-04-24 2:50PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY240920C00012500 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLY250117C00012500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY251219C00012500 | 2024-04-24 12:49PM EDT | 2025-12-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLY260116C00012500 | 2024-04-18 9:46AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00012500 | 2024-04-24 1:35PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| FSLY240503P00012500 | 2024-04-24 2:31PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FSLY240510P00012500 | 2024-04-24 2:53PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLY240517P00012500 | 2024-04-24 12:09PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FSLY240524P00012500 | 2024-04-24 10:43AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLY240531P00012500 | 2024-04-24 2:30PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLY240621P00012500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| FSLY240719P00012500 | 2024-04-24 2:26PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FSLY240920P00012500 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLY250117P00012500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FSLY251219P00012500 | 2024-04-02 9:30AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLY260116P00012500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.