Singapore markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.63+0.02 (+0.16%)
At close: 04:00PM EDT
12.62 -0.01 (-0.08%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240328C000120002024-03-26 3:51PM EDT2024-03-280.720.000.000.00-1600.00%
FSLY240405C000120002024-03-27 10:41AM EDT2024-04-050.790.000.000.00-200.00%
FSLY240412C000120002024-03-27 9:48AM EDT2024-04-121.030.000.000.00---0.00%
FSLY240419C000120002024-03-26 11:22AM EDT2024-04-191.200.000.000.00-2800.00%
FSLY240426C000120002024-03-27 12:47PM EDT2024-04-261.150.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240328P000120002024-03-27 3:03PM EDT2024-03-280.020.000.000.00-37025.00%
FSLY240405P000120002024-03-27 3:33PM EDT2024-04-050.120.000.000.00-32012.50%
FSLY240412P000120002024-03-27 2:42PM EDT2024-04-120.220.000.000.00-406.25%
FSLY240419P000120002024-03-27 1:59PM EDT2024-04-190.360.000.000.00-1906.25%
FSLY240426P000120002024-03-27 12:16PM EDT2024-04-260.480.000.000.00-306.25%
FSLY240503P000120002024-03-27 10:01AM EDT2024-05-030.790.000.000.00-106.25%