Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,260.20 +4.66 (+0.14%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,125.86 +341.21 (+1.72%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
28,088.65 +1,039.75 (+3.84%) CMC Crypto 200
614.55 +371.87 (+153.23%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00012000 | 2023-03-28 2:52PM EDT | 2023-03-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FSLY230406C00012000 | 2023-03-28 1:57PM EDT | 2023-04-06 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230414C00012000 | 2023-03-24 12:24PM EDT | 2023-04-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00012000 | 2023-03-28 3:41PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FSLY230406P00012000 | 2023-03-27 2:24PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FSLY230414P00012000 | 2023-03-20 9:36AM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY230421P00012000 | 2023-03-20 12:37PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY230428P00012000 | 2023-03-13 9:38AM EDT | 2023-04-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
