Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328C00012000 | 2024-03-26 3:51PM EDT | 2024-03-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FSLY240405C00012000 | 2024-03-27 10:41AM EDT | 2024-04-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLY240412C00012000 | 2024-03-27 9:48AM EDT | 2024-04-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
FSLY240419C00012000 | 2024-03-26 11:22AM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
FSLY240426C00012000 | 2024-03-27 12:47PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328P00012000 | 2024-03-27 3:03PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
FSLY240405P00012000 | 2024-03-27 3:33PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
FSLY240412P00012000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FSLY240419P00012000 | 2024-03-27 1:59PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
FSLY240426P00012000 | 2024-03-27 12:16PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FSLY240503P00012000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |