Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,781.92 -2,761.99 (-4.15%) CMC Crypto 200
1,355.42 -27.15 (-1.96%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 28 |
| 3.20 | 0.00 | - | 10 | 43 | 2024-05-17 | 0.26 | 0.00 | - | 22 | 197 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 104 | 118 |
| 3.35 | 0.00 | - | 1 | 309 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 660 |
| 3.31 | 0.00 | - | 7 | 163 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 261 |
| 3.98 | 0.00 | - | 3 | 175 | 2024-09-20 | 0.83 | 0.00 | - | 5 | 490 |
| 4.65 | 0.00 | - | 41 | 665 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 884 |
| 5.45 | 0.00 | - | 1 | 24 | 2025-12-19 | 2.37 | 0.00 | - | 1 | 14 |
| 5.15 | 0.00 | - | 1 | 187 | 2026-01-16 | 2.30 | 0.00 | - | 10 | 1,125 |
© 2024 Yahoo. All rights reserved.