Singapore markets closed

Fidelity Total Market Index Fund (FSKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
110.46+1.26 (+1.15%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022110.46110.46110.46110.46110.46-
24 May 2022109.20109.20109.20109.20109.20-
23 May 2022110.37110.37110.37110.37110.37-
20 May 2022108.50108.50108.50108.50108.50-
19 May 2022108.50108.50108.50108.50108.50-
18 May 2022108.91108.91108.91108.91108.91-
17 May 2022113.43113.43113.43113.43113.43-
16 May 2022111.04111.04111.04111.04111.04-
13 May 2022111.62111.62111.62111.62111.62-
12 May 2022108.73108.73108.73108.73108.73-
11 May 2022108.58108.58108.58108.58108.58-
10 May 2022110.56110.56110.56110.56110.56-
09 May 2022110.35110.35110.35110.35110.35-
06 May 2022114.34114.34114.34114.34114.34-
05 May 2022115.27115.27115.27115.27115.27-
04 May 2022119.70119.70119.70119.70119.70-
03 May 2022116.29116.29116.29116.29116.29-
02 May 2022115.75115.75115.75115.75115.75-
29 Apr 2022114.99114.99114.99114.99114.99-
28 Apr 2022119.21119.21119.21119.21119.21-
27 Apr 2022116.39116.39116.39116.39116.39-
26 Apr 2022116.23116.23116.23116.23116.23-
25 Apr 2022119.71119.71119.71119.71119.71-
22 Apr 2022118.94118.94118.94118.94118.94-
21 Apr 2022122.27122.27122.27122.27122.27-
20 Apr 2022124.34124.34124.34124.34124.34-
19 Apr 2022124.46124.46124.46124.46124.46-
18 Apr 2022122.32122.32122.32122.32122.32-
14 Apr 2022122.54122.54122.54122.54122.54-
13 Apr 2022124.04124.04124.04124.04124.04-
12 Apr 2022122.44122.44122.44122.44122.44-
11 Apr 2022122.80122.80122.80122.80122.80-
08 Apr 2022124.70124.70124.70124.70124.70-
08 Apr 20220.178 Dividend
07 Apr 2022125.29125.29125.29125.29125.11-
06 Apr 2022124.89124.89124.89124.89124.71-
05 Apr 2022126.29126.29126.29126.29126.11-
04 Apr 2022128.13128.13128.13128.13127.95-
01 Apr 2022127.11127.11127.11127.11126.93-
31 Mar 2022126.56126.56126.56126.56126.38-
30 Mar 2022128.51128.51128.51128.51128.33-
29 Mar 2022129.55129.55129.55129.55129.37-
28 Mar 2022127.67127.67127.67127.67127.49-
25 Mar 2022126.80126.80126.80126.80126.62-
24 Mar 2022126.32126.32126.32126.32126.14-
23 Mar 2022124.56124.56124.56124.56124.38-
22 Mar 2022126.17126.17126.17126.17125.99-
21 Mar 2022124.68124.68124.68124.68124.50-
18 Mar 2022124.90124.90124.90124.90124.72-
17 Mar 2022123.36123.36123.36123.36123.18-
16 Mar 2022121.71121.71121.71121.71121.54-
15 Mar 2022118.76118.76118.76118.76118.59-
14 Mar 2022116.35116.35116.35116.35116.18-
11 Mar 2022117.46117.46117.46117.46117.29-
10 Mar 2022119.12119.12119.12119.12118.95-
09 Mar 2022119.64119.64119.64119.64119.47-
08 Mar 2022116.48116.48116.48116.48116.31-
07 Mar 2022117.10117.10117.10117.10116.93-
04 Mar 2022120.79120.79120.79120.79120.62-
03 Mar 2022122.01122.01122.01122.01121.84-
02 Mar 2022122.94122.94122.94122.94122.77-
01 Mar 2022120.64120.64120.64120.64120.47-
28 Feb 2022122.59122.59122.59122.59122.42-
25 Feb 2022122.71122.71122.71122.71122.54-
24 Feb 2022119.99119.99119.99119.99119.82-
23 Feb 2022117.92117.92117.92117.92117.75-
22 Feb 2022120.21120.21120.21120.21120.04-
18 Feb 2022121.54121.54121.54121.54121.37-
17 Feb 2022122.52122.52122.52122.52122.35-
16 Feb 2022125.32125.32125.32125.32125.14-
15 Feb 2022125.26125.26125.26125.26125.08-
14 Feb 2022123.05123.05123.05123.05122.88-
11 Feb 2022123.54123.54123.54123.54123.36-
10 Feb 2022125.90125.90125.90125.90125.72-
09 Feb 2022128.12128.12128.12128.12127.94-
08 Feb 2022126.09126.09126.09126.09125.91-
07 Feb 2022124.91124.91124.91124.91124.73-
04 Feb 2022125.24125.24125.24125.24125.06-
03 Feb 2022124.38124.38124.38124.38124.20-
02 Feb 2022127.52127.52127.52127.52127.34-
01 Feb 2022126.74126.74126.74126.74126.56-
31 Jan 2022125.74125.74125.74125.74125.56-
28 Jan 2022123.05123.05123.05123.05122.88-
27 Jan 2022120.11120.11120.11120.11119.94-
26 Jan 2022120.99120.99120.99120.99120.82-
25 Jan 2022121.39121.39121.39121.39121.22-
24 Jan 2022123.05123.05123.05123.05122.88-
21 Jan 2022122.42122.42122.42122.42122.25-
20 Jan 2022124.87124.87124.87124.87124.69-
19 Jan 2022126.33126.33126.33126.33126.15-
18 Jan 2022127.62127.62127.62127.62127.44-
14 Jan 2022130.22130.22130.22130.22130.04-
13 Jan 2022130.16130.16130.16130.16129.98-
12 Jan 2022132.09132.09132.09132.09131.90-
11 Jan 2022131.90131.90131.90131.90131.71-
10 Jan 2022130.58130.58130.58130.58130.39-
07 Jan 2022130.78130.78130.78130.78130.59-
06 Jan 2022131.41131.41131.41131.41131.22-
05 Jan 2022131.42131.42131.42131.42131.23-
04 Jan 2022134.37134.37134.37134.37134.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...