Singapore markets open in 4 hours
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,478.09 +2,589.86 (+4.25%) CMC Crypto 200
885.54 0.00 (0.00%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240419C00002500 | 2024-03-11 10:09AM EDT | 2.50 | 16.80 | 16.60 | 17.30 | 0.00 | - | 1 | 0 | 1,937.50% |
| FSK240419C00010000 | 2024-03-11 3:37PM EDT | 10.00 | 9.50 | 7.50 | 11.10 | 0.00 | - | 580 | 0 | 559.38% |
| FSK240419C00015000 | 2024-03-19 3:33PM EDT | 15.00 | 3.50 | 2.30 | 6.00 | 0.00 | - | 2 | 2 | 713.28% |
| FSK240419C00017500 | 2024-04-17 11:52AM EDT | 17.50 | 1.60 | 1.40 | 2.80 | 0.00 | - | 110 | 223 | 198.44% |
| FSK240419C00020000 | 2024-04-15 12:04PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 4,014 | 51.95% |
| FSK240419C00022500 | 2024-04-11 1:05PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 371 | 118.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240419P00010000 | 2024-04-11 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 639.84% |
| FSK240419P00012500 | 2023-10-18 2:11PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 364.06% |
| FSK240419P00015000 | 2024-03-12 10:54AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 175.00% |
| FSK240419P00017500 | 2024-04-16 2:09PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,622 | 90.63% |
| FSK240419P00020000 | 2024-04-18 11:45AM EDT | 20.00 | 0.93 | 0.60 | 1.15 | -0.02 | -2.11% | 93 | 254 | 111.72% |
| FSK240419P00022500 | 2024-03-04 4:06PM EDT | 22.50 | 3.90 | 2.05 | 5.30 | 0.00 | - | 4 | 0 | 232.03% |
| FSK240419P00025000 | 2023-11-06 2:03PM EDT | 25.00 | 6.30 | 5.50 | 8.10 | 0.00 | - | 5 | 6 | 468.75% |
© 2024 Yahoo. All rights reserved.