Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,498.18 +978.40 (+1.54%) CMC Crypto 200
1,386.61 +73.98 (+5.98%)
Fidelity Select Energy Portfolio (FSENX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 17 Apr 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 16 Apr 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 15 Apr 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 12 Apr 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 11 Apr 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 10 Apr 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 09 Apr 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 08 Apr 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 05 Apr 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| 04 Apr 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| 03 Apr 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| 02 Apr 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 01 Apr 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 28 Mar 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 27 Mar 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| 26 Mar 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 25 Mar 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| 22 Mar 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| 21 Mar 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 20 Mar 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| 19 Mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 18 Mar 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 15 Mar 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 14 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 13 Mar 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 12 Mar 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 11 Mar 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 08 Mar 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 07 Mar 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 06 Mar 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 05 Mar 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 04 Mar 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| 01 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 29 Feb 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| 28 Feb 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 27 Feb 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 26 Feb 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 23 Feb 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 22 Feb 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 21 Feb 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 20 Feb 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 16 Feb 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 15 Feb 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| 14 Feb 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| 13 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 12 Feb 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 09 Feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 08 Feb 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 07 Feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 06 Feb 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 05 Feb 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 02 Feb 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 01 Feb 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 31 Jan 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 30 Jan 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 29 Jan 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 26 Jan 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 25 Jan 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 24 Jan 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 23 Jan 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| 22 Jan 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| 19 Jan 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 18 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 17 Jan 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 16 Jan 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 12 Jan 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 11 Jan 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 10 Jan 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 09 Jan 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 08 Jan 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 05 Jan 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 04 Jan 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 03 Jan 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 02 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 29 Dec 2023 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 28 Dec 2023 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 27 Dec 2023 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 26 Dec 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 22 Dec 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 21 Dec 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 21 Dec 2023 | 1.101 Dividend | |||||
| 20 Dec 2023 | 56.72 | 56.72 | 56.72 | 56.72 | 55.62 | - |
| 19 Dec 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 56.26 | - |
| 18 Dec 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 55.52 | - |
| 15 Dec 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 54.96 | - |
| 14 Dec 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 55.42 | - |
| 13 Dec 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 53.73 | - |
| 12 Dec 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 52.81 | - |
| 11 Dec 2023 | 54.69 | 54.69 | 54.69 | 54.69 | 53.63 | - |
| 08 Dec 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 53.60 | - |
| 07 Dec 2023 | 54.02 | 54.02 | 54.02 | 54.02 | 52.97 | - |
| 06 Dec 2023 | 54.43 | 54.43 | 54.43 | 54.43 | 53.37 | - |
| 05 Dec 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 54.67 | - |
| 04 Dec 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 55.67 | - |
| 01 Dec 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 56.22 | - |
| 30 Nov 2023 | 57.04 | 57.04 | 57.04 | 57.04 | 55.93 | - |
| 29 Nov 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 55.69 | - |
| 28 Nov 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 56.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.