Singapore markets closed

Federal Realty Investment Trust (FRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.54+2.75 (+2.78%)
At close: 04:00PM EDT
101.99 +0.45 (+0.44%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRT240419C000500002024-03-26 9:36AM EDT50.0049.500.000.000.00-100.00%
FRT240419C000850002024-02-22 4:37PM EDT85.0014.3913.2017.500.00-3063.01%
FRT240419C000950002024-02-20 11:46AM EDT95.006.966.408.500.00--945.70%
FRT240419C001000002024-03-25 2:56PM EDT100.001.800.000.000.00-38600.00%
FRT240419C001050002024-03-26 1:19PM EDT105.000.750.000.000.00-31073.13%
FRT240419C001100002024-03-22 10:43AM EDT110.000.350.000.000.00-1296.25%
FRT240419C001150002024-02-20 11:07AM EDT115.000.200.004.800.00--366.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRT240419P000850002024-03-25 9:30AM EDT85.000.050.000.000.00-11312.50%
FRT240419P000900002024-03-26 2:22PM EDT90.000.150.000.000.00-33712.50%
FRT240419P000950002024-03-27 2:51PM EDT95.000.300.000.000.00-7486.25%
FRT240419P001000002024-03-26 3:38PM EDT100.002.350.000.000.00-6401.56%