Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419C00050000 | 2024-03-26 9:36AM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRT240419C00085000 | 2024-02-22 4:37PM EDT | 85.00 | 14.39 | 13.20 | 17.50 | 0.00 | - | 3 | 0 | 63.01% |
FRT240419C00095000 | 2024-02-20 11:46AM EDT | 95.00 | 6.96 | 6.40 | 8.50 | 0.00 | - | - | 9 | 45.70% |
FRT240419C00100000 | 2024-03-25 2:56PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 860 | 0.00% |
FRT240419C00105000 | 2024-03-26 1:19PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 3.13% |
FRT240419C00110000 | 2024-03-22 10:43AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
FRT240419C00115000 | 2024-02-20 11:07AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 66.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419P00085000 | 2024-03-25 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
FRT240419P00090000 | 2024-03-26 2:22PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
FRT240419P00095000 | 2024-03-27 2:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
FRT240419P00100000 | 2024-03-26 3:38PM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 1.56% |