Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 130.08% |
FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.54% |
FRSH241220C00035000 | 2024-03-14 9:51AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 656 | 48.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 2024-08-16 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |