Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.76 -9.79 (-0.19%) Dow
38,403.29 -100.40 (-0.26%) Nasdaq
15,685.21 -11.43 (-0.07%) Bitcoin USD
64,821.93 -1,898.40 (-2.85%) CMC Crypto 200
1,397.88 -26.22 (-1.84%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00025000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,050 | 71.09% |
| FRSH240816C00025000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 9 | 490 | 51.17% |
| FRSH241115C00025000 | 2024-04-23 1:53PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 120 | 50.34% |
| FRSH241220C00025000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 200 | 1,186 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 2024-05-17 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 89.84% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 6.90 | 6.70 | 6.90 | 0.00 | - | 1 | 5 | 45.70% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.20 | 6.90 | 7.10 | 0.00 | - | - | 1 | 39.89% |
| FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 2024-12-20 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 43.68% |
© 2024 Yahoo. All rights reserved.