Singapore markets closed

Freshworks Inc. (FRSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.21+0.12 (+0.66%)
At close: 04:00PM EDT
18.21 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRSH240419C000225002024-03-25 3:48PM EDT2024-04-190.080.000.100.00-6549750.39%
FRSH240517C000225002024-03-27 9:32AM EDT2024-05-170.250.250.300.00-21,83951.95%
FRSH240816C000225002024-03-28 12:16PM EDT2024-08-160.850.850.95-0.05-5.56%51,25350.54%
FRSH241220C000225002024-03-18 3:22PM EDT2024-12-202.101.601.750.00-110150.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRSH240419P000225002024-03-27 3:17PM EDT2024-04-194.304.206.300.00-120126.17%
FRSH240517P000225002024-03-15 9:46AM EDT2024-05-174.904.306.200.00-19084.77%
FRSH240816P000225002024-03-22 12:19PM EDT2024-08-164.904.705.900.00-180152.05%
FRSH241220P000225002024-03-20 9:40AM EDT2024-12-205.405.205.400.00-218439.70%