Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240419C00022500 | 2024-03-25 3:48PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 65 | 497 | 50.39% |
FRSH240517C00022500 | 2024-03-27 9:32AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 1,839 | 51.95% |
FRSH240816C00022500 | 2024-03-28 12:16PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 5 | 1,253 | 50.54% |
FRSH241220C00022500 | 2024-03-18 3:22PM EDT | 2024-12-20 | 2.10 | 1.60 | 1.75 | 0.00 | - | 1 | 101 | 50.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240419P00022500 | 2024-03-27 3:17PM EDT | 2024-04-19 | 4.30 | 4.20 | 6.30 | 0.00 | - | 1 | 20 | 126.17% |
FRSH240517P00022500 | 2024-03-15 9:46AM EDT | 2024-05-17 | 4.90 | 4.30 | 6.20 | 0.00 | - | 1 | 90 | 84.77% |
FRSH240816P00022500 | 2024-03-22 12:19PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.90 | 0.00 | - | 1 | 801 | 52.05% |
FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.40 | 0.00 | - | 2 | 184 | 39.70% |