Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,238.73 +740.92 (+1.17%) CMC Crypto 200
1,380.14 +67.52 (+5.33%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240419C00015000 | 2024-04-12 3:32PM EDT | 15.00 | 2.95 | 2.50 | 2.90 | 0.00 | - | 294 | 142 | 246.88% |
| FRSH240419C00017500 | 2024-04-19 3:12PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 1,513 | 1,754 | 41.41% |
| FRSH240419C00020000 | 2024-04-19 11:06AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 680 | 143.75% |
| FRSH240419C00022500 | 2024-04-12 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 472 | 243.75% |
| FRSH240419C00025000 | 2024-04-04 3:04PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 325.00% |
| FRSH240419C00030000 | 2024-03-04 2:48PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 456.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240419P00015000 | 2024-04-17 11:08AM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 256.25% |
| FRSH240419P00017500 | 2024-04-19 2:50PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 16 | 894 | 66.41% |
| FRSH240419P00020000 | 2024-04-17 9:52AM EDT | 20.00 | 2.33 | 1.90 | 3.60 | 0.00 | - | 1 | 1,804 | 299.22% |
| FRSH240419P00022500 | 2024-04-05 12:19PM EDT | 22.50 | 4.40 | 3.10 | 6.40 | 0.00 | - | 1 | 0 | 821.48% |
| FRSH240419P00025000 | 2024-03-22 3:55PM EDT | 25.00 | 6.60 | 7.30 | 7.70 | 0.00 | - | 2 | 0 | 406.25% |
© 2024 Yahoo. All rights reserved.