Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Freshworks Inc. (FRSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.62-1.84 (-6.47%)
At close: 04:00PM EST
26.50 -0.12 (-0.45%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRSH211217C000225002021-12-03 3:43PM EST22.506.130.000.000.00-100.00%
FRSH211217C000250002021-12-06 3:42PM EST25.002.400.000.000.00-11100.00%
FRSH211217C000300002021-12-06 3:56PM EST30.000.550.000.000.00-311012.50%
FRSH211217C000350002021-12-06 3:41PM EST35.000.150.000.000.00-31050.00%
FRSH211217C000400002021-12-06 11:38AM EST40.000.100.000.000.00-5050.00%
FRSH211217C000450002021-12-06 2:29PM EST45.000.050.000.000.00-24050.00%
FRSH211217C000500002021-12-06 11:19AM EST50.000.050.000.000.00-2050.00%
FRSH211217C000550002021-12-03 3:51PM EST55.000.050.000.000.00-2050.00%
FRSH211217C000600002021-12-02 1:58PM EST60.000.050.000.000.00-371050.00%
FRSH211217C000650002021-12-02 1:56PM EST65.000.050.000.000.00-32050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRSH211217P000225002021-12-06 11:48AM EST22.500.450.000.000.00-2025.00%
FRSH211217P000250002021-12-06 3:06PM EST25.001.190.000.000.00-50012.50%
FRSH211217P000300002021-12-06 3:59PM EST30.004.000.000.000.00-1900.00%
FRSH211217P000350002021-12-06 12:19PM EST35.008.870.000.000.00-1000.00%
FRSH211217P000400002021-12-06 3:48PM EST40.0013.640.000.000.00-500.00%
FRSH211217P000450002021-12-03 12:21PM EST45.0016.300.000.000.00-100.00%
FRSH211217P000500002021-11-16 2:59PM EST50.0011.670.000.000.00-100.00%
FRSH211217P000550002021-11-16 2:04PM EST55.0016.700.000.000.00-100.00%
FRSH211217P000600002021-11-18 12:07PM EST60.0021.550.000.000.00-100.00%
FRSH211217P000650002021-11-03 8:30AM EST65.0022.1034.7039.000.00--0333.20%