Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,518.09 -2,888.78 (-4.35%) CMC Crypto 200
1,349.46 -33.12 (-2.39%)
FTSE RAFI Developed ex US Mid S (FRSDXUS.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
As of 11:27AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7,418.47 | 7,419.17 | 7,369.08 | 7,384.31 | 7,384.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.