Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,185.76 +31.07 (+0.98%) Nikkei
38,002.41 +40.61 (+0.11%) Hang Seng
16,389.20 +137.36 (+0.85%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,556.55 -2,395.33 (-3.75%) CMC Crypto 200
885.54 0.00 (0.00%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240419C00017000 | 2024-03-15 9:30AM EDT | 17.00 | 6.90 | 6.70 | 8.30 | 0.00 | - | - | 2 | 433.59% |
| FRO240419C00018000 | 2024-02-22 11:41AM EDT | 18.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240419C00019000 | 2024-03-28 3:45PM EDT | 19.00 | 4.43 | 4.60 | 5.60 | 0.00 | - | 36 | 36 | 190.63% |
| FRO240419C00020000 | 2024-04-03 3:59PM EDT | 20.00 | 4.54 | 3.70 | 4.50 | 0.00 | - | 26 | 40 | 156.25% |
| FRO240419C00021000 | 2024-04-12 1:09PM EDT | 21.00 | 3.30 | 2.75 | 3.30 | 0.00 | - | 1 | 148 | 184.38% |
| FRO240419C00022000 | 2024-04-17 3:31PM EDT | 22.00 | 2.00 | 2.00 | 2.60 | -0.18 | -8.26% | 6 | 251 | 140.23% |
| FRO240419C00023000 | 2024-04-17 10:21AM EDT | 23.00 | 1.55 | 1.05 | 1.25 | +0.37 | +31.36% | 1 | 921 | 65.23% |
| FRO240419C00024000 | 2024-04-17 3:55PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | -0.24 | -40.68% | 70 | 1,458 | 53.52% |
| FRO240419C00025000 | 2024-04-16 3:45PM EDT | 25.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 52 | 1,316 | 51.56% |
| FRO240419C00026000 | 2024-04-12 10:09AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 313 | 83.59% |
| FRO240419C00027000 | 2024-04-04 1:09PM EDT | 27.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 354 | 146.48% |
| FRO240419C00028000 | 2024-04-01 10:17AM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 146.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240419P00016000 | 2024-02-28 3:14PM EDT | 16.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 460.16% |
| FRO240419P00017000 | 2024-02-26 2:53PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FRO240419P00018000 | 2024-03-20 11:11AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 355.86% |
| FRO240419P00019000 | 2024-03-14 9:37AM EDT | 19.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 162.50% |
| FRO240419P00020000 | 2024-04-11 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 62 | 194.53% |
| FRO240419P00021000 | 2024-04-15 12:35PM EDT | 21.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 128.91% |
| FRO240419P00022000 | 2024-04-16 10:12AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 697 | 84.38% |
| FRO240419P00023000 | 2024-04-17 2:08PM EDT | 23.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 11 | 1,133 | 50.00% |
| FRO240419P00024000 | 2024-04-17 12:50PM EDT | 24.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 2 | 214 | 52.15% |
| FRO240419P00025000 | 2024-04-16 9:49AM EDT | 25.00 | 1.10 | 0.85 | 1.65 | 0.00 | - | 1 | 107 | 91.41% |
| FRO240419P00026000 | 2024-04-11 12:51PM EDT | 26.00 | 1.80 | 1.45 | 2.40 | 0.00 | - | 8 | 5 | 158.20% |
| FRO240419P00027000 | 2024-04-17 10:24AM EDT | 27.00 | 2.50 | 2.65 | 3.40 | 0.00 | - | 2 | 2 | 107.81% |
| FRO240419P00031000 | 2024-02-20 11:50AM EDT | 31.00 | 7.59 | 7.20 | 8.60 | 0.00 | - | - | 0 | 412.70% |
© 2024 Yahoo. All rights reserved.