Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,910.05 +872.20 (+1.36%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00085000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 1.25 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 86.62% |
| FRHC240621C00085000 | 2024-02-08 10:38AM EDT | 2024-06-21 | 3.50 | 0.00 | 3.40 | 0.00 | - | 2 | 13 | 61.47% |
| FRHC250117C00085000 | 2024-02-20 4:03PM EDT | 2025-01-17 | 7.60 | 5.10 | 10.00 | 0.00 | - | 6 | 5 | 57.26% |
| FRHC260116C00085000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.60 | 8.50 | 13.50 | 0.00 | - | 1 | 5 | 54.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00085000 | 2024-02-12 10:45AM EDT | 2024-06-21 | 11.23 | 13.00 | 16.20 | 0.00 | - | 1 | 2 | 0.00% |
| FRHC250117P00085000 | 2023-09-19 10:04AM EDT | 2025-01-17 | 36.00 | 29.50 | 34.50 | 0.00 | - | 17 | 17 | 87.20% |
| FRHC260116P00085000 | 2023-09-22 9:38AM EDT | 2026-01-16 | 37.20 | 36.00 | 41.00 | 0.00 | - | - | 1 | 75.46% |
© 2024 Yahoo. All rights reserved.