Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,401.47 +1,513.07 (+2.41%) CMC Crypto 200
1,383.82 +71.20 (+5.43%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240419C00080000 | 2024-04-09 3:50PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| FRHC240621C00080000 | 2024-03-22 3:14PM EDT | 2024-06-21 | 2.90 | 0.30 | 2.50 | 0.00 | - | 15 | 43 | 60.16% |
| FRHC250117C00080000 | 2023-09-29 11:04AM EDT | 2025-01-17 | 25.00 | 14.50 | 19.50 | 0.00 | - | 7 | 11 | 93.84% |
| FRHC260116C00080000 | 2024-01-05 10:36AM EDT | 2026-01-16 | 17.30 | 17.50 | 22.50 | 0.00 | - | 1 | 20 | 70.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240419P00080000 | 2024-03-22 10:53AM EDT | 2024-04-19 | 13.25 | 13.10 | 15.60 | +4.59 | +53.00% | 20 | 28 | 333.98% |
| FRHC240621P00080000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 14.99 | 12.10 | 16.40 | 0.00 | - | 3 | 90 | 65.65% |
| FRHC240920P00080000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 18.15 | 13.00 | 17.30 | 0.00 | - | 1 | 6 | 48.01% |
| FRHC250117P00080000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 20.50 | 17.20 | 21.00 | 0.00 | - | 59 | 329 | 52.91% |
| FRHC260116P00080000 | 2023-10-23 10:38AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.