Singapore markets closed

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
61.18-0.37 (-0.60%)
At close: 04:00PM EST
61.20 +0.02 (+0.03%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216C000800002022-09-01 8:31AM EST2022-12-160.400.154.100.00-15135.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216P000800002022-10-25 8:31AM EST2022-12-1628.2017.1022.000.00--195.70%
FRHC230317P000800002022-10-24 8:30AM EST2023-03-1732.300.000.000.00--60.00%
FRHC230616P000800002022-10-28 11:32AM EST2023-06-1628.8021.8025.000.00-10056.67%