Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,065.44 -2,618.07 (-3.93%) CMC Crypto 200
1,355.81 -26.77 (-1.94%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00075000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FRHC240621C00075000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 6.25% |
| FRHC240920C00075000 | 2024-04-16 1:33PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FRHC240621P00075000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 0.00% |
| FRHC240920P00075000 | 2024-03-18 10:55AM EDT | 2024-09-20 | 8.11 | 10.00 | 14.50 | 0.00 | - | 2 | 69 | 56.57% |
| FRHC250117P00075000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.