Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,505.90 -34.27 (-0.05%) CMC Crypto 200
1,368.79 +56.17 (+4.28%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240419C00070000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 571 | 196.68% |
| FRHC240517C00070000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.80 | +0.05 | +5.00% | 10 | 111 | 47.78% |
| FRHC240621C00070000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 3.35 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 48.55% |
| FRHC240920C00070000 | 2024-04-16 3:36PM EDT | 2024-09-20 | 4.60 | 2.00 | 5.50 | 0.00 | - | 1 | 2 | 43.10% |
| FRHC250117C00070000 | 2024-02-01 3:40PM EDT | 2025-01-17 | 15.00 | 11.90 | 16.50 | 0.00 | - | 2 | 12 | 71.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240419P00070000 | 2024-04-19 2:29PM EDT | 2024-04-19 | 3.70 | 2.30 | 6.50 | +0.70 | +23.33% | 13 | 261 | 268.46% |
| FRHC240517P00070000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 4.49 | 3.40 | 7.80 | +0.99 | +28.29% | 2 | 63 | 68.48% |
| FRHC240621P00070000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 5.40 | 4.20 | 7.70 | 0.00 | - | 12 | 263 | 45.17% |
| FRHC240920P00070000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 9.00 | 6.60 | 9.50 | 0.00 | - | 2 | 22 | 39.81% |
| FRHC250117P00070000 | 2024-03-22 10:55AM EDT | 2025-01-17 | 10.88 | 10.50 | 15.00 | 0.00 | - | 1 | 19 | 54.31% |
| FRHC260116P00070000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 18.63 | 17.50 | 22.50 | 0.00 | - | 1 | 5 | 50.30% |
© 2024 Yahoo. All rights reserved.