Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,299.36 +26.64 (+0.81%) Nikkei
38,408.72 +856.56 (+2.28%) Hang Seng
17,185.22 +356.29 (+2.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,653.55 +37.92 (+0.06%) CMC Crypto 200
1,417.65 -6.45 (-0.45%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00065000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FRHC250117C00065000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00065000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| FRHC240621P00065000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| FRHC240920P00065000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FRHC250117P00065000 | 2024-04-05 3:00PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| FRHC260116P00065000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.