Singapore markets closed

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
61.18-0.37 (-0.60%)
At close: 04:00PM EST
61.20 +0.02 (+0.03%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216C000600002022-11-28 11:40AM EST2022-12-163.000.000.000.00-6410.00%
FRHC230317C000600002022-08-05 8:31AM EST2023-03-172.901.555.000.00-1433.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216P000600002022-10-25 8:31AM EST2022-12-163.000.954.800.00-1264.01%
FRHC230616P000600002022-11-28 3:26PM EST2023-06-169.000.000.000.00-120.78%