Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.06 -69.57 (-1.37%) Dow
37,807.18 -653.74 (-1.70%) Nasdaq
15,446.45 -266.30 (-1.69%) Bitcoin USD
63,592.89 -2,569.73 (-3.88%) CMC Crypto 200
1,370.61 -11.96 (-0.87%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117C00055000 | 2023-10-23 10:09AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRHC260116C00055000 | 2023-11-10 10:37AM EDT | 2026-01-16 | 29.10 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 69.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00055000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 4 | 29 | 55.08% |
| FRHC240621P00055000 | 2024-03-27 11:13AM EDT | 2024-06-21 | 2.78 | 0.35 | 2.95 | 0.00 | - | 10 | 10 | 58.55% |
| FRHC240920P00055000 | 2024-01-29 12:52PM EDT | 2024-09-20 | 3.60 | 1.00 | 4.60 | 0.00 | - | - | 20 | 60.18% |
| FRHC250117P00055000 | 2024-03-18 1:08PM EDT | 2025-01-17 | 6.80 | 4.00 | 8.00 | 0.00 | - | 20 | 40 | 52.56% |
| FRHC260116P00055000 | 2024-03-18 1:11PM EDT | 2026-01-16 | 12.50 | 9.00 | 14.00 | 0.00 | - | 20 | 21 | 53.37% |
© 2024 Yahoo. All rights reserved.