Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,977.28 -482.80 (-1.26%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.66 -2,230.55 (-3.34%) CMC Crypto 200
1,395.41 -28.69 (-2.01%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116C00045000 | 2024-03-13 10:20AM EDT | 2026-01-16 | 33.00 | 24.50 | 29.50 | 0.00 | - | 1 | 17 | 55.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00045000 | 2024-01-22 1:34PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 99.58% |
| FRHC240920P00045000 | 2024-01-29 4:52PM EDT | 2024-09-20 | 2.90 | 0.30 | 3.40 | 0.00 | - | 40 | 60 | 63.33% |
| FRHC250117P00045000 | 2024-01-29 4:52PM EDT | 2025-01-17 | 3.90 | 1.00 | 4.50 | 0.00 | - | 20 | 21 | 54.74% |
© 2024 Yahoo. All rights reserved.