Singapore markets close in 56 minutes
Straits Times Index
3,179.33 -8.33 (-0.26%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,238.29 -147.58 (-0.90%) FTSE 100
7,828.97 -48.08 (-0.61%) Bitcoin USD
64,667.96 +3,414.24 (+5.57%) CMC Crypto 200
1,328.61 +15.99 (+1.22%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240419C00040000 | 2024-03-11 9:44AM EDT | 2024-04-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC240621C00040000 | 2024-01-11 4:59PM EDT | 2024-06-21 | 40.51 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 322.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240419P00040000 | 2024-04-03 11:51AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FRHC240517P00040000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRHC240621P00040000 | 2024-04-11 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRHC240920P00040000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FRHC250117P00040000 | 2024-04-04 1:55PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FRHC260116P00040000 | 2023-12-01 3:05PM EDT | 2026-01-16 | 8.10 | 8.00 | 13.00 | 0.00 | - | 3 | 2 | 81.42% |
© 2024 Yahoo. All rights reserved.