Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,257.70 +32.53 (+1.01%) Nikkei
37,535.22 +96.61 (+0.26%) Hang Seng
16,785.34 +273.65 (+1.66%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,577.66 +320.07 (+0.48%) CMC Crypto 200
1,401.81 -12.95 (-0.92%)
Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FRGE240816C00005000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FRGE241115C00005000 | 2024-04-12 9:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FRGE250117C00005000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRGE240816P00005000 | 2023-12-20 4:11PM EDT | 2024-08-16 | 1.82 | 3.00 | 3.40 | 0.00 | - | - | 3 | 137.50% |
| FRGE241115P00005000 | 2024-04-04 9:33AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.